MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 226.00 | -4.23% | 1 356 | 6 | 0.00% | 0 | 0 | |||||||
| 29.5.1997 | 62.18 | -4.99% | 1 368 | 22 | 0.00% | 0 | ||||||||
| 8.4.1997 | 116.00 | 0.00% | 1 392 | 12 | 118.00 | -0.16% | 2 832 | 24 | ||||||
| 29.5.1996 | 236.00 | -4.83% | 1 416 | 6 | 221.00 | -10.00% | 3 315 | 15 | ||||||
| 22.5.1996 | 236.00 | +4.88% | 1 416 | 6 | 242.00 | +10.00% | 2 420 | 10 | ||||||
| 1.8.1996 | 238.00 | +9.67% | 1 428 | 6 | 225.00 | 0.00% | 4 725 | 21 | ||||||
| 11.4.1996 | 238.00 | +4.84% | 1 428 | 6 | 223.00 | -6.00% | 1 338 | 6 | ||||||
| 27.10.1994 | 205.00 | +148.00% | 1 435 | 7 | ||||||||||
| 27.6.1996 | 240.00 | -4.00% | 1 440 | 6 | 235.00 | +10.00% | 7 050 | 30 | ||||||
| 24.2.1997 | 120.00 | -1.76% | 1 440 | 12 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 27.5.1997 | 68.89 | -4.99% | 1 447 | 21 | 0.00% | 0 | ||||||||
| 11.1.1994 | 486.00 | -1 000.00% | 1 458 | 3 | ||||||||||
| 23.9.1996 | 122.00 | -9.64% | 1 464 | 12 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 124.00 | -4.05% | 1 488 | 12 | 0.00% | 0 | ||||||||
| 16.11.1993 | 1 500.00 | +5 000.00% | 1 500 | 1 | ||||||||||
| 23.6.1994 | 250.00 | -909.00% | 1 500 | 6 | ||||||||||
| 26.5.1994 | 260.00 | 0.00% | 1 560 | 6 | ||||||||||
| 5.3.1997 | 104.73 | +4.99% | 1 571 | 15 | 130.00 | 0.00% | 390 | 3 | ||||||
| 2.4.1996 | 228.00 | -5.00% | 1 596 | 7 | 231.60 | +3.00% | 4 780 | 21 | ||||||
| 4.5.1995 | 107.18 | -499.00% | 1 608 | 15 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 108.03 | -499.00% | 1 620 | 15 | 111.00 | -8.00% | 666 | 6 | ||||||
| 27.6.1994 | 275.00 | +1 000.00% | 1 650 | 6 | ||||||||||
| 19.2.1997 | 110.81 | -4.99% | 1 662 | 15 | -4.74% | 0 | ||||||||
| 28.6.1995 | 211.00 | +4.97% | 1 688 | 8 | 124.00 | 0.00% | 372 | 3 | ||||||
| 19.12.1996 | 113.41 | -9.99% | 1 701 | 15 | -5.00% | 0 | ||||||||
| 4.4.1995 | 113.71 | +499.00% | 1 706 | 15 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 191.52 | +500.00% | 1 724 | 9 | ||||||||||
| 25.11.1996 | 115.72 | +10.00% | 1 736 | 15 | +2.85% | 0 | ||||||||
| 20.2.1997 | 116.35 | +4.99% | 1 745 | 15 | -0.03% | 0 | ||||||||
| 7.2.1997 | 117.23 | -4.99% | 1 758 | 15 | 0.00% | 0 | ||||||||
| 28.4.1995 | 118.75 | -500.00% | 1 781 | 15 | 130.00 | +8.00% | 1 170 | 9 | ||||||
| 28.4.1997 | 90.00 | 0.00% | 1 800 | 20 | -1.51% | 0 | ||||||||
| 7.10.1994 | 165.76 | +499.00% | 1 823 | 11 | ||||||||||
| 15.3.1995 | 124.60 | -499.00% | 1 869 | 15 | ||||||||||
| 31.5.1994 | 314.00 | +979.00% | 1 884 | 6 | ||||||||||
| 21.10.1994 | 213.00 | +492.00% | 1 917 | 9 | ||||||||||
| 27.5.1996 | 248.00 | +0.40% | 1 984 | 8 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 225.00 | 0.00% | 2 025 | 9 | +2.00% | 0 | 0 | |||||||
| 3.5.1996 | 225.00 | 0.00% | 2 025 | 9 | 212.00 | -6.00% | 3 180 | 15 | ||||||
| 29.9.1994 | 204.00 | -467.00% | 2 040 | 10 | ||||||||||
| 18.4.1997 | 99.46 | -4.99% | 2 089 | 21 | +5.02% | 0 | ||||||||
| 12.12.1996 | 126.01 | -9.99% | 2 142 | 17 | -4.38% | 0 | ||||||||
| 11.4.1995 | 119.10 | +499.00% | 2 144 | 18 | +14.00% | 0 | 0 | |||||||
| 5.1.1995 | 180.50 | -500.00% | 2 166 | 12 | ||||||||||
| 1.8.1994 | 361.00 | +972.00% | 2 166 | 6 | ||||||||||
| 26.5.1997 | 72.51 | -4.99% | 2 175 | 30 | 0.00% | 0 | ||||||||
| 8.3.1994 | 436.00 | -991.00% | 2 180 | 5 | ||||||||||
| 21.4.1995 | 125.00 | 0.00% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 250.00 | +1.21% | 2 250 | 9 | 214.00 | +1.00% | 1 926 | 9 | ||||||
| 15.5.1996 | 225.00 | 0.00% | 2 250 | 10 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 199.00 | -1.97% | 2 388 | 12 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 239.00 | -478.00% | 2 390 | 10 | ||||||||||
| 17.10.1996 | 132.86 | -9.99% | 2 391 | 18 | 140.00 | +3.70% | 1 680 | 12 | ||||||
| 2.11.1995 | 218.00 | +9.54% | 2 398 | 11 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 410.00 | -238.00% | 2 460 | 6 | ||||||||||
| 9.9.1996 | 164.70 | -10.00% | 2 471 | 15 | 202.00 | +1.00% | 3 833 | 19 | ||||||
| 5.9.1994 | 209.00 | -952.00% | 2 508 | 12 | ||||||||||
| 1.2.1995 | 170.00 | -58.00% | 2 550 | 15 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 201.00 | -4.73% | 2 613 | 13 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 225.00 | 0.00% | 2 700 | 12 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
