MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	101.83	-499.00%	3 055	30		0.00%	0	0
8.6.1995	150.41	+4.99%	0	0		+10.00%	0	0
7.6.1995	143.25	+4.99%	0	0		+10.00%	0	0
6.6.1995	136.43	+4.99%	0	0		+10.00%	0	0
5.6.1995	129.94	+4.99%	0	0		+10.00%	0	0
2.6.1995	123.76	+4.99%	0	0		+9.00%	0	0
1.6.1995	117.87	+4.99%	0	0		+9.00%	0	0
31.5.1995	112.26	+499.00%	0	0		+10.00%	0	0
27.6.1995	201.00	0.00%	0	0		0.00%	0	0
26.6.1995	201.00	0.00%	0	0		0.00%	0	0
22.6.1995	201.00	0.00%	0	0		+10.00%	0	0
4.7.1995	172.34	-4.99%	517	3		+4.00%	0	0
3.7.1995	181.41	-4.99%	0	0		+9.00%	0	0
30.6.1995	190.95	-5.00%	1 146	6		-5.00%	0	0
29.6.1995	201.00	-4.73%	1 005	5		-5.00%	0	0
15.6.1995	191.95	+4.99%	0	0		+10.00%	0	0
14.6.1995	182.81	+4.99%	16 453	90		+9.00%	0	0
20.6.1995	201.00	0.00%	0	0		-3.00%	0	0
12.6.1995	165.82	+4.99%	0	0		+10.00%	0	0
24.8.1995	162.44	+4.99%	2 924	18		+4.00%	0	0
29.8.1995	170.13	+4.99%	0	0		+8.00%	0	0
28.8.1995	162.03	+4.99%	0	0		+10.00%	0	0
31.8.1995	187.56	+4.99%	0	0		+10.00%	0	0
11.9.1995	260.00	+4.83%	0	0		+10.00%	0	0
8.9.1995	248.00	+4.64%	0	0		+5.00%	0	0
21.8.1995	140.34	+4.99%	0	0		0.00%	0	0
18.8.1995	133.66	+4.99%	0	0		0.00%	0	0
17.8.1995	127.30	0.00%	0	0		-3.00%	0	0
16.8.1995	127.30	0.00%	0	0		-6.00%	0	0
15.8.1995	127.30	0.00%	0	0		-3.00%	0	0
14.8.1995	127.30	0.00%	0	0		0.00%	0	0
11.8.1995	127.30	-5.00%	1 146	9		0.00%	0	0
10.8.1995	134.00	0.00%	0	0		0.00%	0	0
9.8.1995	134.00	0.00%	0	0		0.00%	0	0
8.8.1995	134.00	0.00%	0	0		0.00%	0	0
7.8.1995	134.00	0.00%	0	0		0.00%	0	0
4.8.1995	134.00	-4.55%	402	3		+4.00%	0	0
11.7.1995	163.73	-4.99%	0	0		0.00%	0	0
10.7.1995	172.34	0.00%	0	0		+10.00%	0	0
14.7.1995	155.55	0.00%	0	0		0.00%	0	0
13.7.1995	155.55	0.00%	0	0		-5.00%	0	0
1.8.1995	147.78	0.00%	0	0		+7.00%	0	0
31.7.1995	147.78	0.00%	0	0		0.00%	0	0
28.7.1995	147.78	0.00%	0	0		0.00%	0	0
27.7.1995	147.78	0.00%	0	0		0.00%	0	0
26.7.1995	147.78	0.00%	0	0		0.00%	0	0
25.7.1995	147.78	0.00%	0	0		0.00%	0	0
24.7.1995	147.78	0.00%	0	0		0.00%	0	0
21.7.1995	147.78	-4.99%	4 877	33		0.00%	0	0
20.7.1995	155.55	0.00%	0	0		0.00%	0	0
19.7.1995	155.55	0.00%	0	0		0.00%	0	0
26.10.1995	199.00	-1.97%	2 388	12		0.00%	0	0
25.10.1995	203.00	0.00%	0	0		+5.00%	0	0
20.10.1995	225.00	0.00%	0	0		+9.00%	0	0
18.10.1995	220.00	0.00%	0	0		-10.00%	0	0
17.10.1995	220.00	0.00%	0	0		0.00%	0	0
16.10.1995	220.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›