MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	200.00	+4.73%	0	0		-3.00%	0	0
3.10.1995	190.95	-5.00%	7 256	38		0.00%	0	0
2.10.1995	201.00	-4.73%	2 613	13		0.00%	0	0
29.9.1995	211.00	0.00%	0	0		+5.00%	0	0
5.9.1995	216.00	+4.85%	432	2		+3.00%	0	0
4.9.1995	206.00	+4.60%	14 008	68		+10.00%	0	0
13.9.1995	286.00	+4.76%	0	0		+10.00%	0	0
12.10.1995	210.00	-2.32%	8 820	42		+4.00%	0	0
11.10.1995	215.00	+1.89%	1 075	5		0.00%	0	0
19.9.1995	235.00	-4.85%	8 695	37		0.00%	0	0
18.9.1995	247.00	-4.63%	0	0		-7.00%	0	0
15.9.1995	259.00	-4.77%	0	0		-1.00%	0	0
27.9.1995	211.00	+2.92%	633	3		0.00%	0	0
26.9.1995	205.00	0.00%	1 230	6		0.00%	0	0
25.9.1995	205.00	+0.98%	1 230	6		-2.00%	0	0
6.12.1995	430.00	0.00%	0	0		0.00%	0	0
5.12.1995	430.00	0.00%	0	0		-7.00%	0	0
4.12.1995	430.00	+9.13%	88 580	206		0.00%	0	0
1.12.1995	394.00	0.00%	0	0		+5.00%	0	0
16.11.1995	271.00	+9.71%	39 295	145		0.00%	0	0
15.11.1995	247.00	0.00%	0	0		0.00%	0	0
14.11.1995	247.00	0.00%	0	0		+5.00%	0	0
13.11.1995	247.00	+9.77%	0	0		+5.00%	0	0
10.11.1995	225.00	0.00%	0	0		0.00%	0	0
6.11.1995	239.00	+9.63%	11 950	50		+4.00%	0	0
2.11.1995	218.00	+9.54%	2 398	11		0.00%	0	0
1.11.1995	199.00	0.00%	0	0		0.00%	0	0
31.10.1995	199.00	0.00%	0	0		0.00%	0	0
30.10.1995	199.00	0.00%	0	0		-4.00%	0	0
21.12.1995						+12.00%	0	0
15.12.1995	514.00	0.00%	0	0		+14.00%	0	0
13.12.1995	468.00	0.00%	0	0		0.00%	0	0
12.12.1995	468.00	0.00%	0	0		+5.00%	0	0
8.12.1995	473.00	0.00%	0	0		+31.00%	0	0
29.11.1995	359.00	0.00%	0	0		0.00%	0	0
28.11.1995	359.00	0.00%	0	0		+5.00%	0	0
27.11.1995	359.00	+9.78%	39 490	110		+10.00%	0	0
24.11.1995	327.00	0.00%	0	0		+5.00%	0	0
23.11.1995	327.00	+9.73%	0	0		0.00%	0	0
22.11.1995	298.00	0.00%	0	0		0.00%	0	0
21.11.1995	298.00	0.00%	0	0		+6.00%	0	0
8.6.1995	150.41	+4.99%	0	0		+10.00%	0	0
7.6.1995	143.25	+4.99%	0	0		+10.00%	0	0
6.6.1995	136.43	+4.99%	0	0		+10.00%	0	0
5.6.1995	129.94	+4.99%	0	0		+10.00%	0	0
2.6.1995	123.76	+4.99%	0	0		+9.00%	0	0
1.6.1995	117.87	+4.99%	0	0		+9.00%	0	0
31.5.1995	112.26	+499.00%	0	0		+10.00%	0	0
27.6.1995	201.00	0.00%	0	0		0.00%	0	0
26.6.1995	201.00	0.00%	0	0		0.00%	0	0
22.6.1995	201.00	0.00%	0	0		+10.00%	0	0
20.6.1995	201.00	0.00%	0	0		-3.00%	0	0
11.7.1995	163.73	-4.99%	0	0		0.00%	0	0
10.7.1995	172.34	0.00%	0	0		+10.00%	0	0
29.5.1995			0	0		-9.00%	0	0
26.5.1995			0	0		-9.00%	0	0
25.5.1995			0	0		-9.00%	0	0
24.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›