MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995					400.00	0.00%	13 609	34
13.12.1995	468.00	0.00%	0	0		0.00%	0	0
10.11.1995	225.00	0.00%	0	0		0.00%	0	0
2.11.1995	218.00	+9.54%	2 398	11		0.00%	0	0
1.11.1995	199.00	0.00%	0	0		0.00%	0	0
31.10.1995	199.00	0.00%	0	0		0.00%	0	0
23.11.1995	327.00	+9.73%	0	0		0.00%	0	0
22.11.1995	298.00	0.00%	0	0		0.00%	0	0
17.11.1995	271.00	0.00%	0	0	242.00	0.00%	1 452	6
16.11.1995	271.00	+9.71%	39 295	145		0.00%	0	0
15.11.1995	247.00	0.00%	0	0		0.00%	0	0
14.8.1995	127.30	0.00%	0	0		0.00%	0	0
11.8.1995	127.30	-5.00%	1 146	9		0.00%	0	0
10.8.1995	134.00	0.00%	0	0		0.00%	0	0
9.8.1995	134.00	0.00%	0	0		0.00%	0	0
8.8.1995	134.00	0.00%	0	0		0.00%	0	0
7.8.1995	134.00	0.00%	0	0		0.00%	0	0
11.7.1995	163.73	-4.99%	0	0		0.00%	0	0
2.8.1995	147.78	0.00%	0	0	150.00	0.00%	1 500	10
21.8.1995	140.34	+4.99%	0	0		0.00%	0	0
18.8.1995	133.66	+4.99%	0	0		0.00%	0	0
31.7.1995	147.78	0.00%	0	0		0.00%	0	0
28.7.1995	147.78	0.00%	0	0		0.00%	0	0
27.7.1995	147.78	0.00%	0	0		0.00%	0	0
26.7.1995	147.78	0.00%	0	0		0.00%	0	0
25.7.1995	147.78	0.00%	0	0		0.00%	0	0
24.7.1995	147.78	0.00%	0	0		0.00%	0	0
21.7.1995	147.78	-4.99%	4 877	33		0.00%	0	0
20.7.1995	155.55	0.00%	0	0		0.00%	0	0
19.7.1995	155.55	0.00%	0	0		0.00%	0	0
18.7.1995	155.55	0.00%	0	0	140.00	0.00%	1 680	12
17.7.1995	155.55	0.00%	0	0	140.00	0.00%	1 680	12
14.7.1995	155.55	0.00%	0	0		0.00%	0	0
7.7.1995					127.50	0.00%	1 148	9
28.6.1995	211.00	+4.97%	1 688	8	124.00	0.00%	372	3
27.6.1995	201.00	0.00%	0	0		0.00%	0	0
26.6.1995	201.00	0.00%	0	0		0.00%	0	0
16.6.1995	201.00	+4.71%	0	0	191.00	0.00%	573	3
9.6.1995	157.93	+4.99%	0	0	136.00	0.00%	408	3
30.5.1995	106.92	+499.00%	0	0	72.00	0.00%	216	3
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	101.83	-499.00%	3 055	30		0.00%	0	0
10.5.1995			0	0	130.00	0.00%	1 950	15
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	107.18	-499.00%	1 608	15		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	112.82	-499.00%	338	3		0.00%	0	0
12.4.1995			0	0	130.00	0.00%	2 860	22
6.4.1995			0	0	120.30	0.00%	2 045	17
4.4.1995	113.71	+499.00%	1 706	15		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	125.00	0.00%	2 250	18		0.00%	0	0
20.4.1995	125.00	+495.00%	375	3		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›