MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1996 | 222.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 1 215 | 6 | ||||||
| 18.3.1996 | 209.00 | -0.94% | 23 617 | 113 | 205.50 | -6.00% | 617 | 3 | ||||||
| 21.8.1996 | 225.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.6.1996 | 225.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 3 756 | 19 | ||||||
| 30.5.1996 | 236.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
| 22.8.1996 | 225.00 | 0.00% | 4 275 | 19 | 214.10 | -5.00% | 642 | 3 | ||||||
| 19.12.1996 | 113.41 | -9.99% | 1 701 | 15 | -5.00% | 0 | ||||||||
| 4.11.1996 | 135.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 22.3.1996 | 190.00 | 0.00% | 0 | 0 | 198.00 | -5.00% | 1 188 | 6 | ||||||
| 20.2.1996 | 210.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 569 | 6 | ||||||
| 13.5.1996 | 225.00 | 0.00% | 3 375 | 15 | -5.00% | 0 | 0 | |||||||
| 19.12.1995 | 380.50 | -5.00% | 2 283 | 6 | ||||||||||
| 27.10.1995 | 199.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||||
| 13.7.1995 | 155.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 190.95 | -5.00% | 1 146 | 6 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 201.00 | -4.73% | 1 005 | 5 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 201.00 | 0.00% | 0 | 0 | 181.50 | -5.00% | 1 271 | 7 | ||||||
| 14.9.1995 | 272.00 | -4.89% | 0 | 0 | 228.00 | -5.00% | 2 736 | 12 | ||||||
| 30.8.1995 | 178.63 | +4.99% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
| 12.12.1996 | 126.01 | -9.99% | 2 142 | 17 | -4.38% | 0 | ||||||||
| 14.11.1996 | 121.50 | -10.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 11.6.1996 | 215.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.5.1996 | 225.00 | 0.00% | 6 075 | 27 | 195.00 | -4.00% | 1 170 | 6 | ||||||
| 9.7.1996 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.10.1995 | 199.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.3.1996 | 229.00 | +9.56% | 13 282 | 58 | 219.00 | -4.00% | 3 285 | 15 | ||||||
| 9.10.1996 | 147.62 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
| 7.8.1996 | 238.00 | 0.00% | 0 | 0 | 215.00 | -3.00% | 3 280 | 15 | ||||||
| 9.4.1996 | 238.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.5.1996 | 225.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.2.1996 | 214.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 268 | 1 | ||||||
| 30.11.1995 | 394.00 | +9.74% | 49 250 | 125 | 308.00 | -3.00% | 6 468 | 21 | ||||||
| 17.8.1995 | 127.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 201.00 | +0.50% | 3 819 | 19 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 200.00 | +4.73% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.6.1995 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1995 | 127.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 22.11.1996 | 105.20 | 0.00% | 0 | 0 | 105.00 | -2.77% | 3 255 | 31 | ||||||
| 11.9.1996 | 164.70 | 0.00% | 0 | 0 | 202.00 | -2.00% | 202 | 1 | ||||||
| 16.8.1996 | 225.00 | 0.00% | 0 | 0 | 234.50 | -2.00% | 3 518 | 15 | ||||||
| 23.7.1996 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.6.1996 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.1.1996 | 251.00 | -9.05% | 7 279 | 29 | -2.00% | 0 | 0 | |||||||
| 25.1.1996 | 276.00 | -9.80% | 4 140 | 15 | 260.00 | -2.00% | 2 340 | 9 | ||||||
| 31.1.1996 | 251.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 1 350 | 6 | ||||||
| 29.3.1996 | 229.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 2 574 | 12 | ||||||
| 5.3.1996 | 210.00 | 0.00% | 0 | 0 | 180.50 | -2.00% | 1 625 | 9 | ||||||
| 10.4.1996 | 227.00 | -4.62% | 6 810 | 30 | -2.00% | 0 | 0 | |||||||
| 25.9.1995 | 205.00 | +0.98% | 1 230 | 6 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 203.00 | -4.69% | 203 | 1 | 205.00 | -2.00% | 1 025 | 5 | ||||||
| 21.10.1996 | 132.86 | 0.00% | 0 | 0 | 137.50 | -1.78% | 1 100 | 8 | ||||||
| 6.12.1996 | 140.01 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| 13.6.1996 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.6.1996 | 225.00 | +4.65% | 0 | 0 | 210.00 | -1.00% | 1 890 | 9 | ||||||
| 4.6.1996 | 215.00 | -4.86% | 14 405 | 67 | -1.00% | 0 | 0 | |||||||
| 9.8.1996 | 238.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 9 648 | 39 | ||||||
| 28.8.1996 | 203.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.1.1996 | 463.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 9 600 | 21 | ||||||
| 15.9.1995 | 259.00 | -4.77% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
