MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1995			0	0		+6.00%	0	0
12.4.1996	227.00	-4.62%	6 810	30	232.00	+6.00%	4 254	18
25.3.1996	209.00	+10.00%	0	0	209.00	+6.00%	836	4
11.3.1996	222.00	+0.90%	3 330	15	211.00	+6.00%	1 899	9
8.3.1996	220.00	0.00%	0	0		+6.00%	0	0
11.1.1996	417.00	-9.93%	29 607	71		+6.00%	0	0
21.11.1995	298.00	0.00%	0	0		+6.00%	0	0
14.11.1995	247.00	0.00%	0	0		+5.00%	0	0
13.11.1995	247.00	+9.77%	0	0		+5.00%	0	0
28.11.1995	359.00	0.00%	0	0		+5.00%	0	0
24.11.1995	327.00	0.00%	0	0		+5.00%	0	0
12.12.1995	468.00	0.00%	0	0		+5.00%	0	0
1.12.1995	394.00	0.00%	0	0		+5.00%	0	0
7.12.1995	473.00	+10.00%	82 775	175	315.00	+5.00%	945	3
7.3.1996	220.00	+4.76%	2 860	13	198.00	+5.00%	2 271	12
21.2.1996	210.00	0.00%	0	0		+5.00%	0	0
9.5.1996	225.00	0.00%	0	0		+5.00%	0	0
25.7.1996	217.00	-9.95%	9 114	42		+5.00%	0	0
4.9.1996	183.00	0.00%	0	0	210.00	+5.00%	840	4
23.8.1996	225.00	0.00%	0	0		+5.00%	0	0
31.5.1996	236.00	0.00%	0	0	221.00	+5.00%	442	2
8.9.1995	248.00	+4.64%	0	0		+5.00%	0	0
29.9.1995	211.00	0.00%	0	0		+5.00%	0	0
25.10.1995	203.00	0.00%	0	0		+5.00%	0	0
12.7.1995	155.55	-4.99%	6 844	44	152.00	+5.00%	2 354	16
24.8.1995	162.44	+4.99%	2 924	18		+4.00%	0	0
4.8.1995	134.00	-4.55%	402	3		+4.00%	0	0
4.7.1995	172.34	-4.99%	517	3		+4.00%	0	0
13.8.1996	238.00	0.00%	0	0	238.00	+4.00%	3 570	15
15.3.1996	211.00	0.00%	0	0		+4.00%	0	0
14.3.1996	211.00	-4.95%	11 816	56		+4.00%	0	0
12.10.1995	210.00	-2.32%	8 820	42		+4.00%	0	0
6.11.1995	239.00	+9.63%	11 950	50		+4.00%	0	0
17.10.1996	132.86	-9.99%	2 391	18	140.00	+3.70%	1 680	12
10.10.1996	147.62	0.00%	0	0		+3.44%	0	0
6.9.1996	183.00	0.00%	0	0		+3.00%	0	0
21.5.1996	225.00	0.00%	0	0	220.00	+3.00%	6 380	29
10.1.1996	463.00	0.00%	0	0		+3.00%	0	0
19.3.1996	209.00	0.00%	0	0	211.00	+3.00%	5 908	28
14.2.1996	214.00	0.00%	0	0	275.00	+3.00%	2 475	9
1.2.1996	226.00	-9.96%	24 634	109		+3.00%	0	0
15.5.1996	225.00	0.00%	2 250	10		+3.00%	0	0
2.5.1996	225.00	0.00%	1 350	6		+3.00%	0	0
2.4.1996	228.00	-5.00%	1 596	7	231.60	+3.00%	4 780	21
1.4.1996	240.00	+4.80%	0	0	221.00	+3.00%	1 326	6
1.9.1995	196.93	+4.99%	0	0	171.50	+3.00%	1 029	6
22.8.1995	147.35	+4.99%	0	0	131.00	+3.00%	1 965	15
5.9.1995	216.00	+4.85%	432	2		+3.00%	0	0
10.4.1995	113.43	+499.00%	0	0		+3.00%	0	0
25.11.1996	115.72	+10.00%	1 736	15		+2.85%	0
10.9.1996	164.70	0.00%	0	0		+2.00%	0	0
19.8.1996	225.00	0.00%	2 025	9		+2.00%	0	0
30.4.1996	225.00	+2.27%	675	3	220.00	+2.00%	1 320	6
26.4.1996	210.00	0.00%	0	0		+2.00%	0	0
12.3.1996	222.00	0.00%	0	0	225.10	+2.00%	4 965	23
27.4.1995	125.00	0.00%	750	6		+2.00%	0	0
18.1.1995			0	0	156.50	+2.00%	783	5
30.12.1996	91.87	-9.99%	551	6		+1.36%	0
6.11.1996	135.00	0.00%	0	0		+1.21%	0
9.9.1996	164.70	-10.00%	2 471	15	202.00	+1.00%	3 833	19
‹‹ First 20    ‹ Previous 60 Next 60 ›