MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1997						+9.30%	0
28.8.1997						+9.25%	0
9.12.1996	140.01	0.00%	0	0	126.00	+9.25%	3 024	24
2.3.1998					118.00	+9.25%	59 000	500
4.3.1998					119.00	+9.17%	23 800	200
26.2.1998					0.00	+9.09%	0	0
2.6.1995	123.76	+4.99%	0	0		+9.00%	0	0
1.6.1995	117.87	+4.99%	0	0		+9.00%	0	0
14.6.1995	182.81	+4.99%	16 453	90		+9.00%	0	0
3.7.1995	181.41	-4.99%	0	0		+9.00%	0	0
23.8.1995	154.71	+4.99%	0	0	143.00	+9.00%	4 290	30
20.10.1995	225.00	0.00%	0	0		+9.00%	0	0
28.5.1996	248.00	0.00%	0	0		+9.00%	0	0
3.12.1996	140.01	0.00%	0	0		+8.45%	0
28.11.1997					138.00	+8.17%	1 230	9
25.9.1997					178.00	+8.03%	3 336	19
25.6.1996	247.00	+4.66%	0	0		+8.00%	0	0
5.4.1996	238.00	+4.84%	15 946	67	254.00	+8.00%	7 738	31
2.2.1996	226.00	0.00%	0	0	250.00	+8.00%	5 250	21
20.12.1995					411.00	+8.00%	1 644	4
7.11.1995	239.00	0.00%	0	0	220.00	+8.00%	3 300	15
29.8.1995	170.13	+4.99%	0	0		+8.00%	0	0
13.10.1995	220.00	+4.76%	3 960	18	187.50	+8.00%	3 375	18
28.4.1995	118.75	-500.00%	1 781	15	130.00	+8.00%	1 170	9
13.2.1998					110.00	+7.84%	29 920	272
3.9.1997					146.00	+7.74%	7 590	53
6.3.1998					120.00	+7.67%	37 650	315
20.12.1996	113.41	0.00%	0	0	122.50	+7.45%	2 573	21
1.8.1995	147.78	0.00%	0	0		+7.00%	0	0
13.6.1995	174.11	+4.99%	0	0	163.00	+7.00%	3 339	21
26.7.1996	217.00	0.00%	0	0	225.00	+7.00%	675	3
7.8.1997						+6.42%	0
28.7.1997					122.00	+6.08%	9 760	80
12.4.1996	227.00	-4.62%	6 810	30	232.00	+6.00%	4 254	18
11.1.1996	417.00	-9.93%	29 607	71		+6.00%	0	0
25.3.1996	209.00	+10.00%	0	0	209.00	+6.00%	836	4
11.3.1996	222.00	+0.90%	3 330	15	211.00	+6.00%	1 899	9
8.3.1996	220.00	0.00%	0	0		+6.00%	0	0
6.9.1995	226.00	+4.62%	678	3	205.00	+6.00%	615	3
21.11.1995	298.00	0.00%	0	0		+6.00%	0	0
26.1.1995			0	0		+6.00%	0	0
30.4.1997	90.00	0.00%	90 000	1 000		+5.74%	0
14.11.1997						+5.29%	0
19.3.1998					0.00	+5.26%	0	0
18.6.1997					60.00	+5.26%	12 360	206
10.3.1997	115.45	0.00%	0	0		+5.26%	0
4.3.1997	99.75	-5.00%	100	1	130.00	+5.26%	1 950	15
4.2.1997	129.88	0.00%	0	0		+5.26%	0
8.10.1998					110.10	+5.25%	661	6
5.9.1997					156.00	+5.22%	4 680	30
28.4.1998					0.00	+5.17%	0	0
18.4.1997	99.46	-4.99%	2 089	21		+5.02%	0
4.9.1996	183.00	0.00%	0	0	210.00	+5.00%	840	4
23.8.1996	225.00	0.00%	0	0		+5.00%	0	0
28.11.1995	359.00	0.00%	0	0		+5.00%	0	0
14.11.1995	247.00	0.00%	0	0		+5.00%	0	0
13.11.1995	247.00	+9.77%	0	0		+5.00%	0	0
24.11.1995	327.00	0.00%	0	0		+5.00%	0	0
1.12.1995	394.00	0.00%	0	0		+5.00%	0	0
25.10.1995	203.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›