MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					150.00	0.00%	0	0
29.12.1999					150.00	0.00%	0	0
28.12.1999					150.00	0.00%	0	0
27.12.1999					150.00	0.00%	0	0
23.12.1999					150.00	0.00%	0	0
22.12.1999					150.00	0.00%	0	0
21.12.1999					150.00	0.00%	0	0
20.12.1999					150.00	+1.35%	0	0
17.12.1999					148.00	+9.62%	2 368	16
16.12.1999					135.00	0.00%	0	0
15.12.1999					135.00	0.00%	0	0
14.12.1999					135.00	0.00%	0	0
13.12.1999					135.00	-0.66%	0	0
10.12.1999					135.90	0.00%	0	0
9.12.1999					135.90	0.00%	0	0
8.12.1999					135.90	0.00%	0	0
7.12.1999					135.90	0.00%	0	0
6.12.1999					135.90	0.00%	0	0
3.12.1999					135.90	-9.40%	0	0
2.12.1999					150.00	-1.31%	0	0
1.12.1999					152.00	0.00%	0	0
30.11.1999					152.00	0.00%	0	0
29.11.1999					152.00	0.00%	0	0
26.11.1999					152.00	+8.49%	0	0
25.11.1999					140.10	+0.64%	0	0
24.11.1999					139.20	-4.26%	0	0
23.11.1999					145.40	+4.83%	0	0
22.11.1999					138.70	-7.77%	1 248	9
19.11.1999					150.40	0.00%	0	0
18.11.1999					150.40	0.00%	0	0
17.11.1999					150.40	0.00%	0	0
16.11.1999					150.40	-1.50%	0	0
15.11.1999					152.70	-1.42%	0	0
12.11.1999					154.90	-4.26%	0	0
11.11.1999					161.80	-5.38%	0	0
10.11.1999					171.00	+6.54%	0	0
9.11.1999					160.50	+1.00%	0	0
8.11.1999					158.90	-1.91%	0	0
5.11.1999					162.00	-6.30%	2 430	15
4.11.1999					172.90	+1.70%	0	0
3.11.1999					170.00	0.00%	0	0
2.11.1999					170.00	-4.76%	510	3
1.11.1999					178.50	+5.00%	0	0
29.10.1999					170.00	-5.55%	1 020	6
27.10.1999					180.00	-2.70%	0	0
26.10.1999					185.00	0.00%	0	0
25.10.1999					185.00	+3.06%	0	0
22.10.1999					179.50	-0.27%	539	3
21.10.1999					180.00	+1.06%	0	0
20.10.1999					178.10	+0.05%	0	0
19.10.1999					178.00	-2.35%	0	0
18.10.1999					182.30	0.00%	3 828	21
15.10.1999					182.30	+0.60%	3 099	17
14.10.1999					181.20	+9.48%	11 234	62
13.10.1999					165.50	-0.95%	0	0
12.10.1999					167.10	-1.70%	0	0
11.10.1999					170.00	0.00%	4 590	27
8.10.1999					170.00	-5.55%	1 020	6
7.10.1999					180.00	+0.84%	0	0
6.10.1999					178.50	+5.00%	0	0
‹‹ First 20    Next 60 ›