MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					112.20	0.00%	0	0
27.12.2001					112.20	0.00%	0	0
21.12.2001					112.20	0.00%	673	6
20.12.2001					112.20	-10.24%	2 039	18
19.12.2001					125.00	0.00%	7 030	57
18.12.2001					125.00	+1.29%	2 235	18
17.12.2001					123.40	+9.98%	0	0
14.12.2001					112.20	0.00%	1 010	9
13.12.2001					112.20	+10.00%	337	3
12.12.2001					102.00	-9.41%	1 530	15
11.12.2001					112.60	-4.97%	676	6
10.12.2001					118.50	-9.95%	1 067	9
7.12.2001					131.60	+0.22%	790	6
6.12.2001					131.30	-0.22%	788	6
5.12.2001					131.60	-9.98%	395	3
4.12.2001					146.20	-5.00%	877	6
3.12.2001					153.90	-10.00%	0	0
30.11.2001					171.00	-10.00%	5 643	33
29.11.2001					190.00	0.00%	0	0
28.11.2001					190.00	0.00%	0	0
27.11.2001					190.00	0.00%	0	0
26.11.2001					190.00	0.00%	0	0
23.11.2001					190.00	0.00%	2 850	15
22.11.2001					190.00	0.00%	1 140	6
21.11.2001					190.00	0.00%	0	0
20.11.2001					190.00	0.00%	0	0
19.11.2001					190.00	-3.99%	570	3
16.11.2001					197.90	+5.43%	0	0
15.11.2001					187.70	-8.79%	1 126	6
14.11.2001					205.80	+9.99%	617	3
13.11.2001					187.10	+9.92%	8 420	45
12.11.2001					170.20	+9.94%	6 127	36
9.11.2001					154.80	+4.94%	929	6
8.11.2001					147.50	+9.99%	0	0
7.11.2001					134.10	0.00%	0	0
6.11.2001					134.10	0.00%	805	6
5.11.2001					134.10	0.00%	2 414	18
2.11.2001					134.10	0.00%	0	0
1.11.2001					134.10	0.00%	0	0
31.10.2001					134.10	0.00%	805	6
30.10.2001					134.10	0.00%	0	0
29.10.2001					134.10	0.00%	0	0
26.10.2001					134.10	0.00%	0	0
25.10.2001					134.10	0.00%	0	0
24.10.2001					134.10	0.00%	0	0
23.10.2001					134.10	0.00%	805	6
22.10.2001					134.10	0.00%	0	0
19.10.2001					134.10	0.00%	0	0
18.10.2001					134.10	0.00%	0	0
17.10.2001					134.10	-0.07%	0	0
16.10.2001					134.20	0.00%	0	0
15.10.2001					134.20	-5.02%	0	0
12.10.2001					141.30	-15.38%	0	0
11.10.2001					167.00	+7.88%	40 199	256
10.10.2001					154.80	+4.94%	7 276	47
9.10.2001					147.50	+9.99%	0	0
8.10.2001					134.10	0.00%	0	0
5.10.2001					134.10	0.00%	0	0
4.10.2001					134.10	+0.07%	1 341	10
3.10.2001					134.00	0.00%	0	0
‹‹ First 20    Next 60 ›