MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					290.00	0.00%	0	0
30.12.2002					290.00	0.00%	0	0
27.12.2002					290.00	0.00%	0	0
23.12.2002					290.00	0.00%	0	0
20.12.2002					290.00	-1.69%	8 410	29
19.12.2002					295.00	0.00%	0	0
18.12.2002					295.00	+1.72%	0	0
17.12.2002					290.00	0.00%	0	0
16.12.2002					290.00	-3.33%	0	0
13.12.2002					300.00	0.00%	0	0
12.12.2002					300.00	0.00%	3 300	11
11.12.2002					300.00	-9.90%	6 000	20
10.12.2002					333.00	0.00%	0	0
9.12.2002					333.00	0.00%	0	0
6.12.2002					333.00	0.00%	0	0
5.12.2002					333.00	0.00%	0	0
4.12.2002					333.00	0.00%	0	0
3.12.2002					333.00	0.00%	0	0
2.12.2002					333.00	-4.58%	0	0
29.11.2002					349.00	0.00%	0	0
28.11.2002					349.00	0.00%	0	0
27.11.2002					349.00	0.00%	0	0
26.11.2002					349.00	0.00%	0	0
25.11.2002					349.00	0.00%	0	0
22.11.2002					349.00	0.00%	0	0
21.11.2002					349.00	-0.28%	0	0
20.11.2002					350.00	0.00%	0	0
19.11.2002					350.00	0.00%	0	0
18.11.2002					350.00	+8.89%	10 150	29
15.11.2002					321.40	0.00%	6 428	20
14.11.2002					321.40	0.00%	0	0
13.11.2002					321.40	0.00%	0	0
12.11.2002					321.40	0.00%	0	0
11.11.2002					321.40	0.00%	0	0
8.11.2002					321.40	+9.99%	0	0
7.11.2002					292.20	+9.15%	15 779	54
6.11.2002					267.70	+4.98%	0	0
5.11.2002					255.00	+4.16%	0	0
4.11.2002					244.80	+3.29%	0	0
1.11.2002					237.00	+3.04%	0	0
31.10.2002					230.00	+9.52%	0	0
30.10.2002					210.00	0.00%	0	0
29.10.2002					210.00	0.00%	0	0
25.10.2002					210.00	0.00%	1 890	9
24.10.2002					210.00	+4.47%	0	0
23.10.2002					201.00	0.00%	0	0
22.10.2002					201.00	+0.50%	0	0
21.10.2002					200.00	+5.26%	0	0
18.10.2002					190.00	-2.56%	0	0
17.10.2002					195.00	0.00%	0	0
16.10.2002					195.00	0.00%	0	0
15.10.2002					195.00	0.00%	0	0
14.10.2002					195.00	0.00%	0	0
11.10.2002					195.00	0.00%	0	0
10.10.2002					195.00	0.00%	0	0
9.10.2002					195.00	+2.63%	0	0
8.10.2002					190.00	0.00%	0	0
7.10.2002					190.00	-8.65%	2 850	15
4.10.2002					208.00	0.00%	0	0
3.10.2002					208.00	0.00%	0	0
‹‹ First 20    Next 60 ›