MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2003					480.00	+3.85%	34 560	72
12.6.2003					462.20	+3.05%	0	0
11.6.2003					448.50	+0.89%	0	0
10.6.2003					444.50	0.00%	0	0
9.6.2003					444.50	+0.18%	0	0
6.6.2003					443.70	0.00%	0	0
5.6.2003					443.70	0.00%	0	0
4.6.2003					443.70	0.00%	0	0
3.6.2003					443.70	0.00%	0	0
2.6.2003					443.70	0.00%	0	0
30.5.2003					443.70	+0.04%	0	0
29.5.2003					443.50	0.00%	3 105	7
28.5.2003					443.50	+0.79%	0	0
27.5.2003					440.00	0.00%	0	0
26.5.2003					440.00	+10.00%	0	0
23.5.2003					400.00	0.00%	0	0
22.5.2003					400.00	-0.37%	11 200	28
21.5.2003					401.50	0.00%	0	0
20.5.2003					401.50	0.00%	0	0
19.5.2003					401.50	0.00%	0	0
16.5.2003					401.50	0.00%	0	0
15.5.2003					401.50	+0.04%	2 409	6
14.5.2003					401.30	+4.96%	0	0
13.5.2003					382.30	+9.98%	0	0
12.5.2003					347.60	+4.98%	348	1
9.5.2003					331.10	+10.00%	0	0
7.5.2003					301.00	0.00%	0	0
6.5.2003					301.00	0.00%	0	0
5.5.2003					301.00	0.00%	0	0
2.5.2003					301.00	0.00%	0	0
30.4.2003					301.00	0.00%	0	0
29.4.2003					301.00	0.00%	0	0
28.4.2003					301.00	+0.33%	0	0
25.4.2003					300.00	0.00%	0	0
24.4.2003					300.00	0.00%	0	0
23.4.2003					300.00	0.00%	0	0
22.4.2003					300.00	0.00%	0	0
18.4.2003					300.00	0.00%	0	0
17.4.2003					300.00	+0.26%	0	0
16.4.2003					299.20	+10.00%	0	0
15.4.2003					272.00	0.00%	0	0
14.4.2003					272.00	0.00%	0	0
11.4.2003					272.00	0.00%	0	0
10.4.2003					272.00	0.00%	0	0
9.4.2003					272.00	0.00%	0	0
8.4.2003					272.00	0.00%	0	0
7.4.2003					272.00	0.00%	0	0
4.4.2003					272.00	0.00%	0	0
3.4.2003					272.00	0.00%	0	0
2.4.2003					272.00	0.00%	0	0
1.4.2003					272.00	+0.74%	0	0
31.3.2003					270.00	0.00%	0	0
28.3.2003					270.00	0.00%	0	0
27.3.2003					270.00	0.00%	0	0
26.3.2003					270.00	0.00%	0	0
25.3.2003					270.00	0.00%	0	0
24.3.2003					270.00	0.00%	0	0
21.3.2003					270.00	0.00%	0	0
20.3.2003					270.00	0.00%	0	0
19.3.2003					270.00	0.00%	0	0
‹‹ First 20    Next 60 ›