MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | 400.00 | 0.00% | 13 609 | 34 | ||||||||||
| 3.11.1995 | 218.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 10 160 | 52 | ||||||
| 9.8.1996 | 238.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 9 648 | 39 | ||||||
| 9.1.1996 | 463.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 9 600 | 21 | ||||||
| 5.4.1996 | 238.00 | +4.84% | 15 946 | 67 | 254.00 | +8.00% | 7 738 | 31 | ||||||
| 27.6.1996 | 240.00 | -4.00% | 1 440 | 6 | 235.00 | +10.00% | 7 050 | 30 | ||||||
| 31.10.1996 | 135.00 | +1.61% | 2 835 | 21 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| 30.11.1995 | 394.00 | +9.74% | 49 250 | 125 | 308.00 | -3.00% | 6 468 | 21 | ||||||
| 21.5.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 6 380 | 29 | ||||||
| 20.8.1996 | 225.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 5 960 | 25 | ||||||
| 19.3.1996 | 209.00 | 0.00% | 0 | 0 | 211.00 | +3.00% | 5 908 | 28 | ||||||
| 11.12.1995 | 468.00 | -1.05% | 244 764 | 523 | 380.00 | -12.00% | 5 825 | 16 | ||||||
| 28.9.1995 | 211.00 | 0.00% | 9 706 | 46 | 200.00 | 0.00% | 5 600 | 28 | ||||||
| 10.7.1996 | 240.00 | 0.00% | 0 | 0 | 250.00 | -8.00% | 5 250 | 21 | ||||||
| 2.2.1996 | 226.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 5 250 | 21 | ||||||
| 12.3.1996 | 222.00 | 0.00% | 0 | 0 | 225.10 | +2.00% | 4 965 | 23 | ||||||
| 22.2.1996 | 211.00 | +0.47% | 6 752 | 32 | 267.50 | 0.00% | 4 928 | 18 | ||||||
| 2.4.1996 | 228.00 | -5.00% | 1 596 | 7 | 231.60 | +3.00% | 4 780 | 21 | ||||||
| 1.8.1996 | 238.00 | +9.67% | 1 428 | 6 | 225.00 | 0.00% | 4 725 | 21 | ||||||
| 10.5.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 4 400 | 20 | ||||||
| 23.8.1995 | 154.71 | +4.99% | 0 | 0 | 143.00 | +9.00% | 4 290 | 30 | ||||||
| 12.4.1996 | 227.00 | -4.62% | 6 810 | 30 | 232.00 | +6.00% | 4 254 | 18 | ||||||
| 31.7.1996 | 217.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 050 | 18 | ||||||
| 9.9.1996 | 164.70 | -10.00% | 2 471 | 15 | 202.00 | +1.00% | 3 833 | 19 | ||||||
| 18.6.1996 | 225.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 3 756 | 19 | ||||||
| 4.7.1996 | 240.00 | 0.00% | 720 | 3 | 281.50 | -9.00% | 3 660 | 13 | ||||||
| 13.8.1996 | 238.00 | 0.00% | 0 | 0 | 238.00 | +4.00% | 3 570 | 15 | ||||||
| 24.6.1996 | 236.00 | +4.88% | 3 304 | 14 | 200.00 | 0.00% | 3 555 | 18 | ||||||
| 16.8.1996 | 225.00 | 0.00% | 0 | 0 | 234.50 | -2.00% | 3 518 | 15 | ||||||
| 13.10.1995 | 220.00 | +4.76% | 3 960 | 18 | 187.50 | +8.00% | 3 375 | 18 | ||||||
| 13.6.1995 | 174.11 | +4.99% | 0 | 0 | 163.00 | +7.00% | 3 339 | 21 | ||||||
| 29.5.1996 | 236.00 | -4.83% | 1 416 | 6 | 221.00 | -10.00% | 3 315 | 15 | ||||||
| 7.11.1995 | 239.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 3 300 | 15 | ||||||
| 28.3.1996 | 229.00 | +9.56% | 13 282 | 58 | 219.00 | -4.00% | 3 285 | 15 | ||||||
| 7.8.1996 | 238.00 | 0.00% | 0 | 0 | 215.00 | -3.00% | 3 280 | 15 | ||||||
| 22.11.1996 | 105.20 | 0.00% | 0 | 0 | 105.00 | -2.77% | 3 255 | 31 | ||||||
| 3.5.1996 | 225.00 | 0.00% | 2 025 | 9 | 212.00 | -6.00% | 3 180 | 15 | ||||||
| 28.6.1996 | 240.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 3 096 | 12 | ||||||
| 9.12.1996 | 140.01 | 0.00% | 0 | 0 | 126.00 | +9.25% | 3 024 | 24 | ||||||
| 8.11.1995 | 239.00 | 0.00% | 0 | 0 | 200.50 | -9.00% | 3 008 | 15 | ||||||
| 21.6.1995 | 201.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 895 | 15 | ||||||
| 12.4.1995 | 0 | 0 | 130.00 | 0.00% | 2 860 | 22 | ||||||||
| 7.9.1995 | 237.00 | +4.86% | 0 | 0 | 190.00 | -7.00% | 2 850 | 15 | ||||||
| 14.9.1995 | 272.00 | -4.89% | 0 | 0 | 228.00 | -5.00% | 2 736 | 12 | ||||||
| 9.11.1995 | 225.00 | -5.85% | 18 900 | 84 | 220.00 | +10.00% | 2 640 | 12 | ||||||
| 29.3.1996 | 229.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 2 574 | 12 | ||||||
| 20.12.1996 | 113.41 | 0.00% | 0 | 0 | 122.50 | +7.45% | 2 573 | 21 | ||||||
| 3.7.1996 | 240.00 | 0.00% | 0 | 0 | 310.50 | +10.00% | 2 484 | 8 | ||||||
| 14.2.1996 | 214.00 | 0.00% | 0 | 0 | 275.00 | +3.00% | 2 475 | 9 | ||||||
| 16.5.1996 | 225.00 | 0.00% | 675 | 3 | 207.00 | -7.00% | 2 439 | 12 | ||||||
| 22.5.1996 | 236.00 | +4.88% | 1 416 | 6 | 242.00 | +10.00% | 2 420 | 10 | ||||||
| 24.7.1996 | 241.00 | 0.00% | 0 | 0 | 200.50 | -9.00% | 2 406 | 12 | ||||||
| 12.7.1995 | 155.55 | -4.99% | 6 844 | 44 | 152.00 | +5.00% | 2 354 | 16 | ||||||
| 25.1.1996 | 276.00 | -9.80% | 4 140 | 15 | 260.00 | -2.00% | 2 340 | 9 | ||||||
| 3.4.1996 | 217.00 | -4.82% | 5 859 | 27 | 230.60 | +1.00% | 2 306 | 10 | ||||||
| 17.1.1995 | 0 | 0 | 153.50 | -6.00% | 2 303 | 15 | ||||||||
| 21.3.1996 | 190.00 | -9.09% | 9 500 | 50 | 209.00 | 0.00% | 2 302 | 11 | ||||||
| 19.12.1995 | 380.50 | -5.00% | 2 283 | 6 | ||||||||||
| 7.3.1996 | 220.00 | +4.76% | 2 860 | 13 | 198.00 | +5.00% | 2 271 | 12 | ||||||
| 6.2.1996 | 226.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| ||||||||||||||
