MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2000					145.00	0.00%	347 420	2 396
11.3.1999					120.00	0.00%	309 084	2 396
24.9.2002					207.00	0.00%	107 600	538
2.3.1998					118.00	+9.25%	59 000	500
25.2.1998					110.00	+10.00%	55 000	500
6.3.1998					120.00	+7.67%	37 650	315
23.6.1997					60.00	-0.19%	18 000	300
13.2.1998					110.00	+7.84%	29 920	272
11.10.2001					167.00	+7.88%	40 199	256
20.6.1997					60.00	+0.20%	15 151	252
18.6.1997					60.00	+5.26%	12 360	206
23.10.2000					170.00	+27.72%	34 000	200
4.3.1998					119.00	+9.17%	23 800	200
12.9.2001					166.70	+9.96%	25 892	156
5.4.2002					167.00	0.00%	22 378	134
8.3.2001					159.80	+3.76%	19 815	124
27.7.2000					164.90	-9.98%	22 201	121
4.7.2001					145.30	0.00%	15 547	107
17.6.1997					57.00	-9.52%	5 700	100
2.10.2001					134.00	-4.69%	14 280	99
24.6.1997					60.00	0.00%	5 880	98
8.8.2000					140.90	-7.42%	15 105	95
8.12.1997					110.00	+2.81%	11 540	92
15.8.2000					132.30	0.00%	10 584	80
28.7.1997					122.00	+6.08%	9 760	80
14.2.2001					160.00	+6.66%	12 360	78
15.8.1997					116.00	-8.66%	8 816	76
18.7.2001					130.00	+10.54%	9 028	73
13.6.2003					480.00	+3.85%	34 560	72
4.9.1997					156.50	+3.53%	10 378	70
15.2.2001					160.00	0.00%	10 139	65
18.6.2002					240.00	+5.35%	15 120	63
14.10.1999					181.20	+9.48%	11 234	62
7.6.2001					92.00	0.00%	5 612	61
3.6.1998					113.00	0.00%	6 780	60
19.12.2001					125.00	0.00%	7 030	57
7.11.2002					292.20	+9.15%	15 779	54
3.9.1997					146.00	+7.74%	7 590	53
3.11.1995	218.00	0.00%	0	0	200.00	+1.00%	10 160	52
4.10.2000					126.00	-5.26%	6 426	51
21.5.2002					242.10	-2.41%	12 105	50
29.12.2000					153.00	+0.65%	7 650	50
18.2.1997	116.64	-4.99%	0	0	140.00	-0.60%	6 958	50
31.10.1996	135.00	+1.61%	2 835	21	140.00	0.00%	7 000	50
19.6.1997					60.00	0.00%	2 880	48
10.10.2001					154.80	+4.94%	7 276	47
13.11.2001					187.10	+9.92%	8 420	45
30.1.2001					150.00	-3.22%	6 750	45
20.4.2001					125.00	+5.13%	5 250	42
24.10.2000					160.00	-5.88%	6 400	40
11.7.1997					101.50		3 958	39
9.8.1996	238.00	0.00%	0	0	250.00	-1.00%	9 648	39
12.11.2001					170.20	+9.94%	6 127	36
4.5.2001					98.00	0.00%	3 528	36
14.8.2000					132.30	+1.53%	4 763	36
23.9.1999					160.00	-8.04%	6 081	36
18.12.1995					400.00	0.00%	13 609	34
30.11.2001					171.00	-10.00%	5 643	33
24.9.1999					176.00	+10.00%	5 808	33
28.2.2000					125.00	+2.45%	3 955	32
‹‹ First 20    Next 60 ›