MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2001					112.60	-4.97%	676	6
2.5.2001					106.90	-4.97%	1 604	15
7.10.1998					104.60	-4.95%	628	6
15.9.1997						-4.94%	0
12.4.2001					118.90	-4.88%	0	0
10.8.2000					136.30	-4.88%	0	0
7.8.2000					152.20	-4.87%	0	0
4.8.2000					160.00	-4.87%	0	0
1.12.1997						-4.87%	0
3.10.1997						-4.85%	0
15.4.1999					79.00	-4.81%	0	0
9.3.1999					119.00	-4.80%	0	0
17.4.1997	104.69	0.00%	0	0	109.50	-4.78%	657	6
21.4.1997	99.46	0.00%	0	0	109.50	-4.78%	438	4
17.11.1997						-4.77%	0
2.11.1999					170.00	-4.76%	510	3
14.1.2000					140.00	-4.76%	0	0
25.8.1997					110.50	-4.74%	663	6
19.2.1997	110.81	-4.99%	1 662	15		-4.74%	0
26.3.1997	122.00	0.00%	0	0	112.60	-4.73%	676	6
2.10.2001					134.00	-4.69%	14 280	99
6.4.1998					84.00	-4.68%	504	6
30.6.1997						-4.62%	0
21.1.1998					103.00	-4.62%	1 236	12
20.2.2001					152.60	-4.62%	0	0
16.2.2001					152.70	-4.56%	0	0
2.6.1997						-4.54%	0
13.6.1997						-4.54%	0
20.2.1998					0.00	-4.50%	0	0
24.9.1997					162.50	-4.41%	1 950	12
11.8.2000					130.30	-4.40%	0	0
12.12.1996	126.01	-9.99%	2 142	17		-4.38%	0
30.5.1997	59.08	-4.98%	2 954	50		-4.34%	0
14.9.2001					148.00	-4.33%	1 332	9
24.11.1999					139.20	-4.26%	0	0
12.11.1999					154.90	-4.26%	0	0
20.11.1997					150.00	-4.24%	2 830	19
3.1.2001					160.00	-4.19%	0	0
22.6.1999					71.00	-4.18%	0	0
4.8.1997						-4.14%	0
23.12.1997					110.00	-4.13%	660	6
19.4.1999					72.00	-4.00%	0	0
19.2.1999					120.00	-4.00%	0	0
30.10.1995	199.00	0.00%	0	0		-4.00%	0	0
28.3.1996	229.00	+9.56%	13 282	58	219.00	-4.00%	3 285	15
11.6.1996	215.00	0.00%	0	0		-4.00%	0	0
17.5.1996	225.00	0.00%	6 075	27	195.00	-4.00%	1 170	6
9.7.1996	240.00	0.00%	0	0		-4.00%	0	0
14.11.1996	121.50	-10.00%	0	0		-4.00%	0
19.11.2001					190.00	-3.99%	570	3
20.10.2000					133.10	-3.96%	3 599	23
12.3.1998					111.00	-3.96%	1 599	15
13.5.1999					73.00	-3.94%	219	3
4.2.1998					0.00	-3.80%	0	0
17.4.2000					130.00	-3.70%	0	0
30.1.1998					0.00	-3.66%	0	0
16.5.1997	89.00	0.00%	0	0		-3.66%	0
23.11.1998					105.00	-3.66%	1 575	15
19.11.1998					0.00	-3.41%	0	0
9.10.1996	147.62	0.00%	0	0		-3.33%	0	0
15.7.1998					0.00	-3.30%	0	0
7.2.2001					150.00	-3.22%	2 100	14
30.1.2001					150.00	-3.22%	6 750	45
28.5.2001					90.00	-3.22%	540	6
5.2.1997	123.39	-4.99%	740	6	135.50	-3.21%	407	3
6.8.1997					109.00	-3.19%	654	6
7.8.1996	238.00	0.00%	0	0	215.00	-3.00%	3 280	15
6.5.1996	225.00	0.00%	0	0		-3.00%	0	0
9.4.1996	238.00	0.00%	0	0		-3.00%	0	0
13.2.1996	214.00	0.00%	0	0	267.50	-3.00%	268	1
5.10.1995	201.00	+0.50%	3 819	19		-3.00%	0	0
4.10.1995	200.00	+4.73%	0	0		-3.00%	0	0
30.11.1995	394.00	+9.74%	49 250	125	308.00	-3.00%	6 468	21
20.6.1995	201.00	0.00%	0	0		-3.00%	0	0
17.8.1995	127.30	0.00%	0	0		-3.00%	0	0
15.8.1995	127.30	0.00%	0	0		-3.00%	0	0
13.4.1995			0	0		-3.00%	0	0
18.3.1997	121.00	0.00%	1 089	9	121.00	-2.94%	3 407	30
30.3.1999					115.50	-2.94%	0	0
18.8.2000					132.30	-2.86%	0	0
29.9.2000					140.00	-2.77%	0	0
22.11.1996	105.20	0.00%	0	0	105.00	-2.77%	3 255	31
27.10.1999					180.00	-2.70%	0	0
12.1.2000					147.00	-2.64%	1 617	11
17.9.1997						-2.58%	0
5.2.2001					152.00	-2.56%	3 040	20
20.11.2000					153.00	-2.54%	0	0
9.4.1997	116.00	0.00%	0	0		-2.54%	0
27.3.1998					85.50	-2.50%	1 053	12
1.7.1997						-2.42%	0
10.2.1998					103.00	-2.36%	1 545	15
19.10.1999					178.00	-2.35%	0	0
26.8.1997					108.00	-2.26%	648	6
31.3.1999					113.00	-2.16%	452	4
5.8.1997					112.60	-2.11%	113	1
3.4.1998					88.00	-2.07%	2 644	30
3.8.1998					0.00	-2.06%	0	0
11.9.1996	164.70	0.00%	0	0	202.00	-2.00%	202	1
21.6.1996	225.00	0.00%	0	0		-2.00%	0	0
16.8.1996	225.00	0.00%	0	0	234.50	-2.00%	3 518	15
23.7.1996	241.00	0.00%	0	0		-2.00%	0	0
29.1.1996	251.00	-9.05%	7 279	29		-2.00%	0	0
25.9.1995	205.00	+0.98%	1 230	6		-2.00%	0	0
22.9.1995	203.00	-4.69%	203	1	205.00	-2.00%	1 025	5
25.1.1996	276.00	-9.80%	4 140	15	260.00	-2.00%	2 340	9
31.1.1996	251.00	0.00%	0	0	225.00	-2.00%	1 350	6
10.4.1996	227.00	-4.62%	6 810	30		-2.00%	0	0
29.3.1996	229.00	0.00%	0	0	214.50	-2.00%	2 574	12
5.3.1996	210.00	0.00%	0	0	180.50	-2.00%	1 625	9
26.3.1998					90.00	-1.96%	90	1
12.4.1999					100.00	-1.96%	0	0
8.11.1999					158.90	-1.91%	0	0
21.2.1997	122.16	+4.99%	366	3		-1.88%	0
10.2.1997	117.23	0.00%	0	0	137.50	-1.78%	4 125	30
21.10.1996	132.86	0.00%	0	0	137.50	-1.78%	1 100	8
21.5.1998					0.00	-1.73%	0	0
13.5.1998					0.00	-1.70%	0	0
8.4.1998					86.50	-1.70%	519	6
12.10.1999					167.10	-1.70%	0	0
19.8.1997					116.00	-1.69%	348	3
24.7.1998					0.00	-1.57%	0	0
28.4.1997	90.00	0.00%	1 800	20		-1.51%	0
16.11.1999					150.40	-1.50%	0	0
18.2.1998					100.50	-1.47%	1 608	16
5.4.2001					123.40	-1.43%	0	0
15.11.1999					152.70	-1.42%	0	0
6.12.1996	140.01	0.00%	0	0		-1.42%	0
29.6.1999					70.00	-1.40%	2 100	30
10.1.2000					147.00	-1.34%	884	6
2.12.1999					150.00	-1.31%	0	0
22.9.1997					172.00	-1.31%	344	2
23.9.1997						-1.16%	0
31.12.1997						-1.12%	0
16.1.1998					0.00	-1.11%	0	0
13.2.1997	111.37	-4.99%	0	0	140.00	-1.06%	2 660	19
28.8.1996	203.00	0.00%	0	0		-1.00%	0	0
9.8.1996	238.00	0.00%	0	0	250.00	-1.00%	9 648	39
13.6.1996	225.00	0.00%	0	0		-1.00%	0	0
12.6.1996	225.00	+4.65%	0	0	210.00	-1.00%	1 890	9
4.6.1996	215.00	-4.86%	14 405	67		-1.00%	0	0
15.9.1995	259.00	-4.77%	0	0		-1.00%	0	0
9.1.1996	463.00	0.00%	0	0	450.00	-1.00%	9 600	21
8.10.1997						-0.99%	0
7.10.1997						-0.98%	0
11.2.1998					102.00	-0.97%	1 836	18
13.10.1999					165.50	-0.95%	0	0
17.9.2001					146.60	-0.94%	0	0
6.10.1998					0.00	-0.94%	0	0
15.1.1998					108.00	-0.70%	2 949	27
1.8.2000					176.00	-0.67%	0	0
13.12.1999					135.00	-0.66%	0	0
5.1.2000					149.00	-0.66%	0	0
1.12.2000					152.00	-0.65%	0	0
18.2.1997	116.64	-4.99%	0	0	140.00	-0.60%	6 958	50
19.2.1998					100.00	-0.49%	900	9
20.7.1998					0.00	-0.47%	0	0
4.9.2000					170.00	-0.46%	0	0
29.11.1996	127.29	0.00%	0	0		-0.46%	0
28.11.1996	127.29	+9.99%	764	6		-0.45%	0
13.1.1998					108.50	-0.45%	3 255	30
18.6.1998					120.60	-0.41%	2 171	18
15.6.1998					120.60	-0.41%	724	6
26.3.1999					119.00	-0.41%	2 618	22
25.3.1999					119.50	-0.41%	0	0
1.10.1997					255.50	-0.35%	4 088	16
16.7.2001					130.40	-0.30%	653	5
30.10.2000					170.30	-0.29%	0	0
27.2.2001					140.00	-0.28%	1 261	9
22.10.1999					179.50	-0.27%	539	3
29.1.1999					113.30	-0.26%	680	6
6.12.2001					131.30	-0.22%	788	6
26.2.2001					140.40	-0.21%	2 387	17
23.6.1997					60.00	-0.19%	18 000	300
9.2.1999					113.30	-0.17%	1 133	10
4.2.1999					113.30	-0.17%	680	6
8.4.1997	116.00	0.00%	1 392	12	118.00	-0.16%	2 832	24
6.5.1999					76.00	-0.13%	0	0
1.4.1998					0.00	-0.11%	0	0
2.9.1998					0.00	-0.09%	0	0
21.10.1998					0.00	-0.09%	0	0
12.1.1999					113.20	-0.08%	340	3
6.1.1999					111.20	-0.08%	1 334	12
17.10.2001					134.10	-0.07%	0	0
22.8.2000					132.20	-0.07%	793	6
6.1.2000					148.90	-0.06%	0	0
25.8.1998					110.10	-0.04%	661	6
20.2.1997	116.35	+4.99%	1 745	15		-0.03%	0
25.7.1997						-0.02%	0
9.12.1997						-0.02%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
2.12.1997					130.00	0.00%	1 430	11
5.12.1997						0.00%	0
4.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
26.11.1997					135.00	0.00%	3 105	23
7.11.1997					235.00	0.00%	2 350	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›