MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1999					121.20	+4.93%	0	0
1.10.2001					140.60	+4.92%	0	0
24.7.2000					151.50	+4.91%	0	0
2.10.1997					268.00	+4.89%	536	2
23.11.1999					145.40	+4.83%	0	0
28.9.1999					184.50	+4.82%	0	0
27.10.1997					141.50	+4.81%	708	5
12.1.1998					0.00	+4.80%	0	0
19.2.2001					160.00	+4.78%	0	0
3.6.1997					66.00	+4.76%	132	2
7.4.1998					0.00	+4.76%	0	0
24.2.1998					100.00	+4.71%	500	5
30.4.1999					70.00	+4.47%	0	0
1.6.1999					73.00	+4.28%	0	0
4.5.1999					75.50	+4.13%	453	6
17.5.1999					76.00	+4.10%	0	0
23.2.1999					125.00	+4.07%	0	0
4.8.1995	134.00	-4.55%	402	3		+4.00%	0	0
4.7.1995	172.34	-4.99%	517	3		+4.00%	0	0
24.8.1995	162.44	+4.99%	2 924	18		+4.00%	0	0
13.8.1996	238.00	0.00%	0	0	238.00	+4.00%	3 570	15
15.3.1996	211.00	0.00%	0	0		+4.00%	0	0
14.3.1996	211.00	-4.95%	11 816	56		+4.00%	0	0
12.10.1995	210.00	-2.32%	8 820	42		+4.00%	0	0
6.11.1995	239.00	+9.63%	11 950	50		+4.00%	0	0
29.4.1998					0.00	+3.85%	0	0
19.3.1997	121.00	0.00%	1 331	11		+3.83%	0
8.3.2001					159.80	+3.76%	19 815	124
17.10.1996	132.86	-9.99%	2 391	18	140.00	+3.70%	1 680	12
2.8.2000					182.50	+3.69%	0	0
31.8.2001					114.00	+3.63%	0	0
25.3.1997	122.00	0.00%	0	0		+3.63%	0
28.3.1997	116.00	0.00%	1 276	11		+3.59%	0
3.5.1999					72.50	+3.57%	0	0
4.9.1997					156.50	+3.53%	10 378	70
10.10.1996	147.62	0.00%	0	0		+3.44%	0	0
16.7.1998					212.00	+3.41%	2 968	14
31.1.2001					155.00	+3.33%	0	0
29.1.2001					155.00	+3.33%	0	0
6.2.1997	123.39	0.00%	0	0		+3.32%	0
20.7.1999					79.50	+3.24%	0	0
7.9.1999					151.00	+3.21%	0	0
13.3.1998					110.00	+3.18%	1 650	15
4.6.1998					0.00	+3.09%	0	0
31.1.1997	129.88	0.00%	0	0		+3.06%	0
25.10.1999					185.00	+3.06%	0	0
5.6.1998					120.00	+3.00%	360	3
6.9.1996	183.00	0.00%	0	0		+3.00%	0	0
21.5.1996	225.00	0.00%	0	0	220.00	+3.00%	6 380	29
10.1.1996	463.00	0.00%	0	0		+3.00%	0	0
1.2.1996	226.00	-9.96%	24 634	109		+3.00%	0	0
19.3.1996	209.00	0.00%	0	0	211.00	+3.00%	5 908	28
14.2.1996	214.00	0.00%	0	0	275.00	+3.00%	2 475	9
15.5.1996	225.00	0.00%	2 250	10		+3.00%	0	0
2.5.1996	225.00	0.00%	1 350	6		+3.00%	0	0
2.4.1996	228.00	-5.00%	1 596	7	231.60	+3.00%	4 780	21
1.4.1996	240.00	+4.80%	0	0	221.00	+3.00%	1 326	6
22.8.1995	147.35	+4.99%	0	0	131.00	+3.00%	1 965	15
5.9.1995	216.00	+4.85%	432	2		+3.00%	0	0
1.9.1995	196.93	+4.99%	0	0	171.50	+3.00%	1 029	6
10.4.1995	113.43	+499.00%	0	0		+3.00%	0	0
25.11.1996	115.72	+10.00%	1 736	15		+2.85%	0
30.11.1998					0.00	+2.85%	0	0
8.12.1997					110.00	+2.81%	11 540	92
19.6.2001					104.00	+2.76%	0	0
11.1.2000					151.00	+2.72%	0	0
30.3.1998					90.00	+2.56%	1 350	15
17.2.1999					122.00	+2.52%	0	0
18.2.1999					125.00	+2.45%	1 875	15
28.2.2000					125.00	+2.45%	3 955	32
9.2.1998					0.00	+2.42%	0	0
21.9.1999					174.00	+2.41%	0	0
29.7.1999					90.00	+2.27%	0	0
12.4.2000					135.00	+2.27%	0	0
29.12.1997						+2.27%	0
16.8.2000					135.30	+2.26%	0	0
29.5.2001					92.00	+2.22%	0	0
31.7.1997						+2.17%	0
1.8.1997					120.00	+2.12%	1 800	15
7.5.2001					100.00	+2.04%	0	0
29.2.2000					127.50	+2.00%	0	0
10.9.1996	164.70	0.00%	0	0		+2.00%	0	0
19.8.1996	225.00	0.00%	2 025	9		+2.00%	0	0
30.4.1996	225.00	+2.27%	675	3	220.00	+2.00%	1 320	6
26.4.1996	210.00	0.00%	0	0		+2.00%	0	0
12.3.1996	222.00	0.00%	0	0	225.10	+2.00%	4 965	23
18.1.1995			0	0	156.50	+2.00%	783	5
27.4.1995	125.00	0.00%	750	6		+2.00%	0	0
5.5.1997	90.00	0.00%	0	0		+1.99%	0
2.5.1997	90.00	0.00%	0	0		+1.98%	0
5.2.1998					0.00	+1.98%	0	0
6.2.2001					155.00	+1.97%	0	0
9.3.2000					130.00	+1.96%	1 690	13
22.1.1998					0.00	+1.94%	0	0
22.8.2001					108.00	+1.88%	2 856	27
15.1.1997	96.46	0.00%	0	0	137.50	+1.85%	413	3
16.1.1997	96.46	0.00%	0	0		+1.81%	0
11.2.1997	117.23	0.00%	0	0		+1.81%	0
22.4.1998					0.00	+1.81%	0	0
20.3.1997	121.00	0.00%	6 413	53		+1.78%	0
9.4.1998					0.00	+1.73%	0	0
18.8.1997						+1.72%	0
9.8.2000					143.30	+1.70%	0	0
4.11.1999					172.90	+1.70%	0	0
18.9.2001					149.00	+1.63%	0	0
23.4.1998					112.50	+1.56%	1 365	12
14.8.2000					132.30	+1.53%	4 763	36
8.1.1999					113.00	+1.52%	0	0
19.5.1997	89.00	0.00%	0	0		+1.44%	0
29.1.1998					105.00	+1.39%	1 635	15
17.8.1998					0.00	+1.39%	0	0
14.1.1998					0.00	+1.38%	0	0
30.12.1996	91.87	-9.99%	551	6		+1.36%	0
20.12.1999					150.00	+1.35%	0	0
27.3.1997	116.00	-4.91%	27 260	235	114.10	+1.33%	342	3
18.12.2001					125.00	+1.29%	2 235	18
3.6.1999					79.00	+1.28%	474	6
6.11.1996	135.00	0.00%	0	0		+1.21%	0
27.1.1998					0.00	+1.19%	0	0
28.1.1998					0.00	+1.17%	0	0
4.11.1998					0.00	+1.16%	0	0
10.4.1998					89.00	+1.13%	534	6
21.2.2000					133.50	+1.13%	801	6
22.2.2000					135.00	+1.12%	1 080	8
14.4.1998					0.00	+1.12%	0	0
17.4.1998					91.10	+1.10%	547	6
16.12.1997						+1.10%	0
24.4.1998					115.00	+1.09%	3 450	30
12.2.1997	117.23	0.00%	0	0		+1.07%	0
21.10.1999					180.00	+1.06%	0	0
12.5.1997	89.00	0.00%	0	0		+1.01%	0
18.8.1998					110.10	+1.00%	661	6
9.11.1999					160.50	+1.00%	0	0
9.9.1996	164.70	-10.00%	2 471	15	202.00	+1.00%	3 833	19
23.5.1996	247.00	+4.66%	9 633	39	245.00	+1.00%	735	3
14.6.1996	225.00	0.00%	0	0	210.00	+1.00%	630	3
5.6.1996	215.00	0.00%	0	0		+1.00%	0	0
26.6.1996	250.00	+1.21%	2 250	9	214.00	+1.00%	1 926	9
19.6.1996	225.00	0.00%	0	0	200.00	+1.00%	800	4
8.7.1996	240.00	0.00%	10 800	45	283.00	+1.00%	1 981	7
14.5.1996	225.00	0.00%	2 700	12		+1.00%	0	0
10.5.1996	225.00	0.00%	0	0	220.00	+1.00%	4 400	20
3.4.1996	217.00	-4.82%	5 859	27	230.60	+1.00%	2 306	10
3.11.1995	218.00	0.00%	0	0	200.00	+1.00%	10 160	52
20.11.1995	298.00	+9.96%	0	0	245.00	+1.00%	1 960	8
16.1.1995			0	0		+1.00%	0	0
13.1.1995			0	0		+1.00%	0	0
19.9.2001					150.40	+0.93%	0	0
23.8.2001					109.00	+0.92%	0	0
27.11.1996	115.72	0.00%	0	0		+0.92%	0
30.8.2001					110.00	+0.91%	0	0
9.6.1998					0.00	+0.91%	0	0
29.10.1996	132.86	0.00%	0	0	0.00	+0.90%	0	0
25.10.1996	132.86	0.00%	0	0	0.00	+0.90%	0	0
10.3.1999					120.00	+0.84%	0	0
7.10.1999					180.00	+0.84%	0	0
5.5.1999					76.10	+0.79%	0	0
21.11.1997					150.00	+0.71%	150	1
20.11.1998					109.00	+0.67%	654	6
17.8.2000					136.20	+0.66%	817	6
29.12.2000					153.00	+0.65%	7 650	50
2.2.2001					156.00	+0.64%	0	0
25.11.1999					140.10	+0.64%	0	0
21.7.1999					80.00	+0.62%	0	0
2.8.1999					82.00	+0.61%	0	0
15.10.1999					182.30	+0.60%	3 099	17
3.11.1998					0.00	+0.59%	0	0
16.11.2000					157.00	+0.51%	3 925	25
22.9.1998					0.00	+0.49%	0	0
21.7.1998					0.00	+0.47%	0	0
2.12.1996	140.01	+9.99%	0	0		+0.46%	0
15.12.1997						+0.44%	0
19.6.1998					0.00	+0.41%	0	0
16.6.1998					0.00	+0.41%	0	0
21.9.1998					0.00	+0.40%	0	0
24.3.1997	122.00	0.00%	0	0		+0.39%	0
14.9.1999					154.50	+0.32%	0	0
13.12.1996	126.01	0.00%	0	0		+0.30%	0
11.1.1999					113.30	+0.26%	680	6
20.9.1999					169.90	+0.23%	4 417	26
7.12.2001					131.60	+0.22%	790	6
20.6.1997					60.00	+0.20%	15 151	252
10.9.1997					156.80	+0.19%	627	4
18.1.1999					113.50	+0.17%	0	0
8.2.1999					113.50	+0.17%	0	0
3.2.1999					113.50	+0.17%	0	0
9.3.2001					160.00	+0.12%	0	0
15.4.1998					0.00	+0.11%	0	0
31.3.1998					90.10	+0.11%	541	6
22.10.1998					110.10	+0.09%	1 101	10
4.12.1998					111.10	+0.09%	0	0
18.12.1998					111.20	+0.09%	0	0
27.1.1999					113.60	+0.08%	0	0
7.1.1999					111.30	+0.08%	0	0
14.1.1999					113.30	+0.08%	0	0
28.12.1998					111.30	+0.08%	0	0
22.2.1999					120.10	+0.08%	360	3
4.10.2001					134.10	+0.07%	1 341	10
7.1.2000					149.00	+0.06%	4 619	31
8.9.1998					0.00	+0.06%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›