MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	155.55	0.00%	0	0	140.00	0.00%	1 680	12
17.7.1995	155.55	0.00%	0	0	140.00	0.00%	1 680	12
14.7.1995	155.55	0.00%	0	0		0.00%	0	0
13.7.1995	155.55	0.00%	0	0		-5.00%	0	0
12.7.1995	155.55	-4.99%	6 844	44	152.00	+5.00%	2 354	16
23.8.1995	154.71	+4.99%	0	0	143.00	+9.00%	4 290	30
25.8.1995	154.32	-4.99%	926	6	135.00	-9.00%	405	3
13.2.1995	153.43	-499.00%	921	6		0.00%	0	0
24.2.1995	152.95	-500.00%	3 212	21
8.6.1995	150.41	+4.99%	0	0		+10.00%	0	0
18.9.1996	148.50	0.00%	0	0		-10.00%	0	0
17.9.1996	148.50	0.00%	0	0		0.00%	0	0
16.9.1996	148.50	-10.00%	4 455	30		0.00%	0	0
2.8.1995	147.78	0.00%	0	0	150.00	0.00%	1 500	10
1.8.1995	147.78	0.00%	0	0		+7.00%	0	0
31.7.1995	147.78	0.00%	0	0		0.00%	0	0
28.7.1995	147.78	0.00%	0	0		0.00%	0	0
27.7.1995	147.78	0.00%	0	0		0.00%	0	0
26.7.1995	147.78	0.00%	0	0		0.00%	0	0
25.7.1995	147.78	0.00%	0	0		0.00%	0	0
24.7.1995	147.78	0.00%	0	0		0.00%	0	0
21.7.1995	147.78	-4.99%	4 877	33		0.00%	0	0
16.10.1996	147.62	0.00%	0	0		0.00%	0	0
15.10.1996	147.62	0.00%	0	0		0.00%	0	0
14.10.1996	147.62	0.00%	0	0		0.00%	0	0
11.10.1996	147.62	0.00%	0	0		-10.00%	0	0
10.10.1996	147.62	0.00%	0	0		+3.44%	0	0
9.10.1996	147.62	0.00%	0	0		-3.33%	0	0
8.10.1996	147.62	0.00%	0	0		0.00%	0	0
7.10.1996	147.62	0.00%	0	0		0.00%	0	0
4.10.1996	147.62	0.00%	0	0		0.00%	0	0
3.10.1996	147.62	+10.00%	0	0		0.00%	0	0
22.8.1995	147.35	+4.99%	0	0	131.00	+3.00%	1 965	15
3.3.1995	145.31	-499.00%	872	6
7.6.1995	143.25	+4.99%	0	0		+10.00%	0	0
3.8.1995	140.40	-4.99%	0	0	140.00	-7.00%	420	3
21.8.1995	140.34	+4.99%	0	0		0.00%	0	0
11.12.1996	140.01	0.00%	0	0	114.00	0.00%	1 710	15
10.12.1996	140.01	0.00%	0	0	114.00	-9.52%	342	3
9.12.1996	140.01	0.00%	0	0	126.00	+9.25%	3 024	24
6.12.1996	140.01	0.00%	0	0		-1.42%	0
5.12.1996	140.01	0.00%	0	0		+9.34%	0
4.12.1996	140.01	0.00%	0	0	107.00	-9.06%	1 284	12
3.12.1996	140.01	0.00%	0	0		+8.45%	0
2.12.1996	140.01	+9.99%	0	0		+0.46%	0
9.3.1995	138.05	-499.00%	1 242	9
6.6.1995	136.43	+4.99%	0	0		+10.00%	0	0
20.9.1996	135.02	0.00%	0	0		-9.00%	0	0
19.9.1996	135.02	-9.07%	810	6		-10.00%	0	0
13.11.1996	135.00	0.00%	0	0		0.00%	0
12.11.1996	135.00	0.00%	0	0		0.00%	0
11.11.1996	135.00	0.00%	0	0		0.00%	0
8.11.1996	135.00	0.00%	0	0		0.00%	0
7.11.1996	135.00	0.00%	0	0		0.00%	0
6.11.1996	135.00	0.00%	0	0		+1.21%	0
5.11.1996	135.00	0.00%	0	0		0.00%	0
4.11.1996	135.00	0.00%	0	0	123.50	-5.00%	1 853	15
1.11.1996	135.00	0.00%	0	0	130.00	-7.14%	2 080	16
31.10.1996	135.00	+1.61%	2 835	21	140.00	0.00%	7 000	50
2.10.1996	134.20	0.00%	0	0		0.00%	0	0
1.10.1996	134.20	0.00%	0	0		0.00%	0	0
30.9.1996	134.20	+10.00%	1 208	9		0.00%	0	0
10.8.1995	134.00	0.00%	0	0		0.00%	0	0
9.8.1995	134.00	0.00%	0	0		0.00%	0	0
8.8.1995	134.00	0.00%	0	0		0.00%	0	0
7.8.1995	134.00	0.00%	0	0		0.00%	0	0
4.8.1995	134.00	-4.55%	402	3		+4.00%	0	0
18.8.1995	133.66	+4.99%	0	0		0.00%	0	0
30.10.1996	132.86	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	132.86	0.00%	0	0	0.00	+0.90%	0	0
25.10.1996	132.86	0.00%	0	0	0.00	+0.90%	0	0
24.10.1996	132.86	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	132.86	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	132.86	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	132.86	0.00%	0	0	137.50	-1.78%	1 100	8
18.10.1996	132.86	0.00%	0	0		0.00%	0	0
17.10.1996	132.86	-9.99%	2 391	18	140.00	+3.70%	1 680	12
14.3.1995	131.15	-499.00%	393	3
5.6.1995	129.94	+4.99%	0	0		+10.00%	0	0
17.8.1995	127.30	0.00%	0	0		-3.00%	0	0
16.8.1995	127.30	0.00%	0	0		-6.00%	0	0
15.8.1995	127.30	0.00%	0	0		-3.00%	0	0
14.8.1995	127.30	0.00%	0	0		0.00%	0	0
11.8.1995	127.30	-5.00%	1 146	9		0.00%	0	0
29.11.1996	127.29	0.00%	0	0		-0.46%	0
28.11.1996	127.29	+9.99%	764	6		-0.45%	0
18.12.1996	126.01	0.00%	0	0		0.00%	0
17.12.1996	126.01	0.00%	0	0		0.00%	0
16.12.1996	126.01	0.00%	0	0	120.00	+9.75%	1 080	9
13.12.1996	126.01	0.00%	0	0		+0.30%	0
12.12.1996	126.01	-9.99%	2 142	17		-4.38%	0
27.4.1995	125.00	0.00%	750	6		+2.00%	0	0
21.4.1995	125.00	0.00%	2 250	18		0.00%	0	0
20.4.1995	125.00	+495.00%	375	3		0.00%	0	0
15.3.1995	124.60	-499.00%	1 869	15
2.6.1995	123.76	+4.99%	0	0		+9.00%	0	0
27.9.1996	122.00	0.00%	0	0		0.00%	0	0
26.9.1996	122.00	0.00%	0	0		0.00%	0	0
25.9.1996	122.00	0.00%	0	0		0.00%	0	0
24.9.1996	122.00	0.00%	0	0		0.00%	0	0
23.9.1996	122.00	-9.64%	1 464	12		0.00%	0	0
15.11.1996	121.50	0.00%	0	0		0.00%	0
14.11.1996	121.50	-10.00%	0	0		-4.00%	0
24.3.1995	120.00	+137.00%	720	6
11.4.1995	119.10	+499.00%	2 144	18		+14.00%	0	0
28.4.1995	118.75	-500.00%	1 781	15	130.00	+8.00%	1 170	9
17.3.1995	118.37	-500.00%	355	3
1.6.1995	117.87	+4.99%	0	0		+9.00%	0	0
27.11.1996	115.72	0.00%	0	0		+0.92%	0
26.11.1996	115.72	0.00%	0	0	108.00	0.00%	648	6
25.11.1996	115.72	+10.00%	1 736	15		+2.85%	0
28.3.1995	114.00	-500.00%	1 026	9		0.00%	0	0
4.4.1995	113.71	+499.00%	1 706	15		0.00%	0	0
10.4.1995	113.43	+499.00%	0	0		+3.00%	0	0
20.12.1996	113.41	0.00%	0	0	122.50	+7.45%	2 573	21
19.12.1996	113.41	-9.99%	1 701	15		-5.00%	0
2.5.1995	112.82	-499.00%	338	3		0.00%	0	0
31.5.1995	112.26	+499.00%	0	0		+10.00%	0	0
20.11.1996	109.35	0.00%	0	0		0.00%	0
19.11.1996	109.35	0.00%	0	0		-10.00%	0
18.11.1996	109.35	-10.00%	0	0		0.00%	0
3.4.1995	108.30	-500.00%	2 924	27		-9.00%	0	0
7.4.1995	108.03	-499.00%	1 620	15	111.00	-8.00%	666	6
4.5.1995	107.18	-499.00%	1 608	15		0.00%	0	0
30.5.1995	106.92	+499.00%	0	0	72.00	0.00%	216	3
22.11.1996	105.20	0.00%	0	0	105.00	-2.77%	3 255	31
21.11.1996	105.20	-3.79%	1 262	12		0.00%	0
27.12.1996	102.07	0.00%	0	0		+9.70%	0
23.12.1996	102.07	-9.99%	0	0		+9.38%	0
11.5.1995	101.83	-499.00%	3 055	30		0.00%	0	0
31.12.1996	91.87	0.00%	0	0		0.00%	0
30.12.1996	91.87	-9.99%	551	6		+1.36%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200