MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 327.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 298.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.12.1995 | 514.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
13.12.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 468.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 473.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
30.1.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 251.00 | -9.05% | 7 279 | 29 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | +12.00% | 0 | 0 | |||||||||||
1.2.1996 | 226.00 | -9.96% | 24 634 | 109 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 101.83 | -499.00% | 3 055 | 30 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 150.41 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 143.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 136.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 129.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 123.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 117.87 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 112.26 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 172.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 172.34 | -4.99% | 517 | 3 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 181.41 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 190.95 | -5.00% | 1 146 | 6 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 201.00 | -4.73% | 1 005 | 5 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 155.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 162.44 | +4.99% | 2 924 | 18 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 170.13 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 162.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 187.56 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 147.78 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 147.78 | -4.99% | 4 877 | 33 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 216.00 | +4.85% | 432 | 2 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 206.00 | +4.60% | 14 008 | 68 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 260.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 248.00 | +4.64% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 286.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 140.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 133.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 127.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 127.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1995 | 127.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 127.30 | -5.00% | 1 146 | 9 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 134.00 | -4.55% | 402 | 3 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 191.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 182.81 | +4.99% | 16 453 | 90 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 107.18 | -499.00% | 1 608 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 112.82 | -499.00% | 338 | 3 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 125.00 | 0.00% | 750 | 6 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 125.00 | 0.00% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 125.00 | +495.00% | 375 | 3 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
4.4.1995 | 113.71 | +499.00% | 1 706 | 15 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 108.30 | -500.00% | 2 924 | 27 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 114.00 | -500.00% | 1 026 | 9 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 161.00 | +493.00% | 2 898 | 18 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 153.43 | -499.00% | 921 | 6 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 171.00 | -27.00% | 4 104 | 24 | -10.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.2.1995 | 161.50 | -500.00% | 646 | 4 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 170.00 | -58.00% | 2 550 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.6.1995 | 165.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 119.10 | +499.00% | 2 144 | 18 | +14.00% | 0 | 0 | |||||||
10.4.1995 | 113.43 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
12.1.1995 | 171.48 | -499.00% | 1 029 | 6 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|