MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 225.00 | -5.85% | 18 900 | 84 | 220.00 | +10.00% | 2 640 | 12 | ||||||
| 18.1.1996 | 339.00 | -9.84% | 18 306 | 54 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 226.00 | 0.00% | 16 950 | 75 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 182.81 | +4.99% | 16 453 | 90 | +9.00% | 0 | 0 | |||||||
| 5.4.1996 | 238.00 | +4.84% | 15 946 | 67 | 254.00 | +8.00% | 7 738 | 31 | ||||||
| 4.6.1996 | 215.00 | -4.86% | 14 405 | 67 | -1.00% | 0 | 0 | |||||||
| 4.9.1995 | 206.00 | +4.60% | 14 008 | 68 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 229.00 | +9.56% | 13 282 | 58 | 219.00 | -4.00% | 3 285 | 15 | ||||||
| 16.12.1993 | 600.00 | -909.00% | 12 000 | 20 | ||||||||||
| 6.11.1995 | 239.00 | +9.63% | 11 950 | 50 | +4.00% | 0 | 0 | |||||||
| 14.3.1996 | 211.00 | -4.95% | 11 816 | 56 | +4.00% | 0 | 0 | |||||||
| 5.5.1994 | 315.00 | +975.00% | 11 340 | 36 | ||||||||||
| 8.7.1996 | 240.00 | 0.00% | 10 800 | 45 | 283.00 | +1.00% | 1 981 | 7 | ||||||
| 29.3.1994 | 400.00 | +471.00% | 10 800 | 27 | ||||||||||
| 13.9.1994 | 251.00 | +960.00% | 10 793 | 43 | ||||||||||
| 7.12.1993 | 500.00 | -1 869.00% | 10 500 | 21 | ||||||||||
| 15.1.1996 | 376.00 | -9.83% | 10 152 | 27 | 0.00% | 0 | 0 | |||||||
| 25.1.1994 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| 28.7.1994 | 329.00 | -986.00% | 9 870 | 30 | ||||||||||
| 28.9.1995 | 211.00 | 0.00% | 9 706 | 46 | 200.00 | 0.00% | 5 600 | 28 | ||||||
| ||||||||||||||
