MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 206.00 | +4.60% | 14 008 | 68 | +10.00% | 0 | 0 | |||||||
| 4.6.1996 | 215.00 | -4.86% | 14 405 | 67 | -1.00% | 0 | 0 | |||||||
| 5.4.1996 | 238.00 | +4.84% | 15 946 | 67 | 254.00 | +8.00% | 7 738 | 31 | ||||||
| 8.1.1996 | 463.00 | -9.92% | 29 169 | 63 | ||||||||||
| 22.1.1996 | 306.00 | -9.73% | 18 972 | 62 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 229.00 | +9.56% | 13 282 | 58 | 219.00 | -4.00% | 3 285 | 15 | ||||||
| 14.3.1996 | 211.00 | -4.95% | 11 816 | 56 | +4.00% | 0 | 0 | |||||||
| 26.2.1997 | 108.30 | -5.00% | 5 848 | 54 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 18.1.1996 | 339.00 | -9.84% | 18 306 | 54 | -10.00% | 0 | 0 | |||||||
| 20.3.1997 | 121.00 | 0.00% | 6 413 | 53 | +1.78% | 0 | ||||||||
| 6.5.1997 | 89.00 | -1.11% | 4 539 | 51 | 0.00% | 0 | ||||||||
| 30.5.1997 | 59.08 | -4.98% | 2 954 | 50 | -4.34% | 0 | ||||||||
| 21.3.1996 | 190.00 | -9.09% | 9 500 | 50 | 209.00 | 0.00% | 2 302 | 11 | ||||||
| 6.11.1995 | 239.00 | +9.63% | 11 950 | 50 | +4.00% | 0 | 0 | |||||||
| 14.12.1993 | 660.00 | +2 000.00% | 31 680 | 48 | ||||||||||
| 12.9.1996 | 165.00 | +0.18% | 7 590 | 46 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 211.00 | 0.00% | 9 706 | 46 | 200.00 | 0.00% | 5 600 | 28 | ||||||
| 8.7.1996 | 240.00 | 0.00% | 10 800 | 45 | 283.00 | +1.00% | 1 981 | 7 | ||||||
| 12.7.1995 | 155.55 | -4.99% | 6 844 | 44 | 152.00 | +5.00% | 2 354 | 16 | ||||||
| 13.9.1994 | 251.00 | +960.00% | 10 793 | 43 | ||||||||||
| ||||||||||||||
