NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NAVOS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 75.30 | -4.92% | 0 | 0 | ||||||||||
22.11.2001 | 79.20 | -10.00% | 0 | 0 | ||||||||||
21.11.2001 | 88.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 88.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 88.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 88.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 88.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 88.00 | +6.66% | 0 | 0 | ||||||||||
13.11.2001 | 82.50 | -2.48% | 0 | 0 | ||||||||||
12.11.2001 | 84.60 | +4.31% | 0 | 0 | ||||||||||
9.11.2001 | 81.10 | -4.25% | 2 433 | 30 | ||||||||||
8.11.2001 | 84.70 | +0.23% | 0 | 0 | ||||||||||
7.11.2001 | 84.50 | +4.96% | 0 | 0 | ||||||||||
6.11.2001 | 80.50 | +0.12% | 2 415 | 30 | ||||||||||
5.11.2001 | 80.40 | +0.37% | 0 | 0 | ||||||||||
2.11.2001 | 80.10 | -0.12% | 1 202 | 15 | ||||||||||
1.11.2001 | 80.20 | +0.12% | 0 | 0 | ||||||||||
31.10.2001 | 80.10 | +0.12% | 1 202 | 15 | ||||||||||
30.10.2001 | 80.00 | -0.12% | 0 | 0 | ||||||||||
29.10.2001 | 80.10 | 0.00% | 2 403 | 30 | ||||||||||
|