NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NAVOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 57.76 | -500.00% | 0 | 0 | 34.00 | -8.00% | 510 | 15 | ||||||
11.11.1999 | 21.30 | 0.00% | 533 | 25 | ||||||||||
16.7.1996 | 117.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 560 | 5 | ||||||
23.12.1998 | 21.00 | -8.69% | 588 | 28 | ||||||||||
28.7.1999 | 20.00 | -0.49% | 600 | 30 | ||||||||||
2.8.1999 | 20.10 | 0.00% | 603 | 30 | ||||||||||
5.1.1999 | 21.00 | 0.00% | 630 | 30 | ||||||||||
22.11.1999 | 21.10 | -0.93% | 633 | 30 | ||||||||||
6.10.1999 | 21.10 | 0.00% | 633 | 30 | ||||||||||
18.5.2000 | 42.70 | -9.14% | 641 | 15 | ||||||||||
6.3.2000 | 22.00 | -0.45% | 660 | 30 | ||||||||||
3.7.1995 | 66.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
5.12.2000 | 9.70 | -9.34% | 728 | 75 | ||||||||||
12.9.1996 | 77.08 | +4.99% | 0 | 0 | 55.70 | -2.00% | 836 | 15 | ||||||
13.9.1996 | 77.08 | 0.00% | 0 | 0 | 56.00 | +1.00% | 840 | 15 | ||||||
25.4.1995 | 0 | 0 | 37.00 | +9.00% | 925 | 25 | ||||||||
6.9.1996 | 73.59 | 0.00% | 0 | 0 | 63.00 | +5.00% | 945 | 15 | ||||||
2.8.2000 | 33.00 | 0.00% | 990 | 30 | ||||||||||
27.5.1996 | 101.00 | 0.00% | 4 545 | 45 | 69.00 | 0.00% | 1 035 | 15 | ||||||
15.9.2000 | 35.10 | 0.00% | 1 053 | 30 | ||||||||||
|