NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAVOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 47.07 | -498.00% | 706 | 15 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 74.63 | -499.00% | 1 119 | 15 | -9.00% | 0 | 0 | |||||||
| 16.9.1996 | 80.00 | +3.78% | 1 360 | 17 | +8.00% | 0 | 0 | |||||||
| 19.2.1996 | 347.00 | -4.93% | 6 940 | 20 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 170.00 | -6.77% | 4 250 | 25 | -3.22% | 0 | ||||||||
| 10.4.1996 | 160.00 | +4.65% | 4 320 | 27 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 113.00 | +0.89% | 3 390 | 30 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 112.00 | -0.88% | 3 360 | 30 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 69.92 | -4.98% | 2 098 | 30 | 60.00 | -5.00% | 1 800 | 30 | ||||||
| 29.8.1996 | 81.73 | -4.99% | 2 452 | 30 | 60.00 | -6.00% | 1 800 | 30 | ||||||
| 14.10.1996 | 77.20 | +5.75% | 2 316 | 30 | 200.00 | 0.00% | 9 000 | 45 | ||||||
| 22.8.1995 | 71.20 | +0.28% | 2 136 | 30 | 70.00 | +2.00% | 14 700 | 210 | ||||||
| 21.8.1995 | 71.00 | 0.00% | 2 130 | 30 | +14.00% | 0 | 0 | |||||||
| 15.8.1995 | 71.00 | +1.42% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 70.00 | +1.44% | 2 100 | 30 | +9.00% | 0 | 0 | |||||||
| 28.7.1995 | 66.50 | -5.00% | 1 995 | 30 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 66.34 | -4.99% | 1 990 | 30 | 54.00 | +6.00% | 54 | 1 | ||||||
| 14.6.1995 | 69.83 | -4.99% | 2 095 | 30 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
