NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAVOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 113.02 | 0.00% | 0 | 0 | -27.29% | 0 | ||||||||
| 23.10.1996 | 84.92 | 0.00% | 0 | 0 | 0.00 | -25.10% | 0 | 0 | ||||||
| 31.7.1996 | 117.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 15.7.1996 | 117.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 12.6.1995 | 77.36 | 0.00% | 0 | 0 | 43.00 | -13.00% | 1 290 | 30 | ||||||
| 28.4.1997 | 280.00 | -4.76% | 28 000 | 100 | 257.00 | -11.37% | 7 710 | 30 | ||||||
| 13.11.1996 | 136.75 | 0.00% | 0 | 0 | 148.00 | -10.98% | 11 450 | 75 | ||||||
| 1.12.1997 | -10.00% | 0 | ||||||||||||
| 22.5.1997 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.2.1997 | 157.00 | -1.04% | 4 710 | 30 | 189.00 | -10.00% | 19 845 | 105 | ||||||
| 10.2.1997 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.2.1997 | 205.00 | +4.69% | 0 | 0 | 270.00 | -10.00% | 4 050 | 15 | ||||||
| 21.11.1996 | 182.00 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.10.1996 | 77.20 | 0.00% | 0 | 0 | 180.00 | -10.00% | 7 920 | 44 | ||||||
| 28.8.1996 | 86.03 | -4.99% | 0 | 0 | 64.00 | -10.00% | 1 984 | 31 | ||||||
| 19.7.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 106.17 | 0.00% | 0 | 0 | 84.10 | -10.00% | 1 262 | 15 | ||||||
| 26.4.1996 | 130.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 160.00 | 0.00% | 0 | 0 | 126.60 | -10.00% | 1 899 | 15 | ||||||
| 22.3.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
