NAVOS KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAVOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	66.50	-5.00%	1 995	30		0.00%	0	0
6.6.1995	66.84	+4.99%	0	0		+3.00%	0	0
3.4.1995	67.36	-499.00%	9 094	135		0.00%	0	0
15.3.1995	68.26	+499.00%	0	0
6.3.1995	68.60	-3 000.00%	3 773	55
8.8.1995	69.00	0.00%	0	0		+5.00%	0	0
7.8.1995	69.00	0.00%	0	0		0.00%	0	0
4.8.1995	69.00	0.00%	2 760	40		0.00%	0	0
3.8.1995	69.00	0.00%	0	0		0.00%	0	0
2.8.1995	69.00	+3.75%	5 175	75		0.00%	0	0
26.7.1995	69.30	+5.00%	0	0		0.00%	0	0
14.6.1995	69.83	-4.99%	2 095	30		+9.00%	0	0
10.9.1996	69.92	0.00%	0	0		0.00%	0	0
9.9.1996	69.92	-4.98%	2 098	30	60.00	-5.00%	1 800	30
14.8.1995	70.00	0.00%	0	0		0.00%	0	0
11.8.1995	70.00	0.00%	0	0		0.00%	0	0
10.8.1995	70.00	0.00%	0	0		+5.00%	0	0
9.8.1995	70.00	+1.44%	2 100	30		+9.00%	0	0
27.7.1995	70.00	+1.01%	4 200	60		0.00%	0	0
4.9.1996	70.09	0.00%	0	0		-2.00%	0	0
3.9.1996	70.09	-4.98%	4 275	61		0.00%	0	0
7.6.1995	70.18	+4.99%	0	0		0.00%	0	0
29.3.1995	70.90	-499.00%	2 127	30		-8.00%	0	0
21.8.1995	71.00	0.00%	2 130	30		+14.00%	0	0
18.8.1995	71.00	0.00%	0	0		0.00%	0	0
17.8.1995	71.00	0.00%	0	0		0.00%	0	0
16.8.1995	71.00	0.00%	0	0		0.00%	0	0
15.8.1995	71.00	+1.42%	2 130	30		0.00%	0	0
22.8.1995	71.20	+0.28%	2 136	30	70.00	+2.00%	14 700	210
16.3.1995	71.67	+499.00%	0	0
25.9.1996	72.20	-5.00%	0	0		+8.10%	0	0
11.10.1996	73.00	0.00%	0	0		+9.28%	0	0
10.10.1996	73.00	0.00%	0	0		+9.58%	0	0
9.10.1996	73.00	0.00%	0	0		+9.50%	0	0
8.10.1996	73.00	0.00%	0	0	152.50	+4.45%	2 288	15
7.10.1996	73.00	0.00%	0	0		+9.77%	0	0
4.10.1996	73.00	0.00%	0	0		+9.91%	0	0
3.10.1996	73.00	0.00%	0	0	121.00	0.00%	3 630	30
2.10.1996	73.00	0.00%	0	0	121.00	0.00%	1 210	10
1.10.1996	73.00	0.00%	0	0		+10.00%	0	0
30.9.1996	73.00	0.00%	0	0		+10.00%	0	0
27.9.1996	73.00	0.00%	0	0		0.00%	0	0
26.9.1996	73.00	+1.10%	1 095	15		0.00%	0	0
11.9.1996	73.41	+4.99%	0	0	60.00	-6.00%	3 966	70
13.6.1995	73.50	-4.98%	1 103	15		+9.00%	0	0
6.9.1996	73.59	0.00%	0	0	63.00	+5.00%	945	15
5.9.1996	73.59	+4.99%	0	0		-2.00%	0	0
8.6.1995	73.68	+4.98%	0	0		+37.00%	0	0
2.9.1996	73.77	-4.99%	0	0		-3.00%	0	0
28.3.1995	74.63	-499.00%	1 119	15		-9.00%	0	0
23.8.1995	74.76	+5.00%	0	0		+3.00%	0	0
17.3.1995	75.25	+499.00%	0	0
24.9.1996	76.00	0.00%	0	0	92.50	-1.59%	2 775	30
23.9.1996	76.00	-5.00%	5 700	75	94.00	+9.30%	5 640	60
13.9.1996	77.08	0.00%	0	0	56.00	+1.00%	840	15
12.9.1996	77.08	+4.99%	0	0	55.70	-2.00%	836	15
18.10.1996	77.20	0.00%	0	0	199.00	+0.50%	5 970	30
17.10.1996	77.20	0.00%	0	0	198.00	+10.00%	5 940	30
16.10.1996	77.20	0.00%	0	0	180.00	-10.00%	7 920	44
15.10.1996	77.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›