NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAVOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 283.00 | +4.81% | 11 886 | 42 | 0.00% | 0 | ||||||||
| 20.2.1997 | 159.00 | +1.27% | 7 155 | 45 | 171.00 | -9.52% | 7 695 | 45 | ||||||
| 16.12.1996 | 165.78 | +9.99% | 7 460 | 45 | +0.59% | 0 | ||||||||
| 12.12.1996 | 150.71 | +9.99% | 6 782 | 45 | 229.00 | +9.56% | 7 099 | 31 | ||||||
| 5.6.1996 | 112.00 | +0.58% | 5 040 | 45 | -1.00% | 0 | 0 | |||||||
| 27.5.1996 | 101.00 | 0.00% | 4 545 | 45 | 69.00 | 0.00% | 1 035 | 15 | ||||||
| 21.6.1996 | 113.00 | -4.76% | 5 085 | 45 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 150.00 | 0.00% | 6 750 | 45 | 155.00 | 0.00% | 47 400 | 315 | ||||||
| 20.7.1995 | 66.00 | +4.76% | 2 970 | 45 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 62.70 | -5.00% | 2 822 | 45 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 79.01 | +499.00% | 3 555 | 45 | ||||||||||
| 23.3.1995 | 82.68 | -499.00% | 4 134 | 50 | ||||||||||
| 30.8.1996 | 77.65 | -4.99% | 3 883 | 50 | 64.00 | +7.00% | 2 816 | 44 | ||||||
| 24.5.1996 | 101.00 | 0.00% | 5 353 | 53 | +9.00% | 0 | 0 | |||||||
| 23.7.1996 | 117.00 | 0.00% | 6 318 | 54 | +38.00% | 0 | 0 | |||||||
| 10.1.1996 | 507.00 | -4.87% | 27 378 | 54 | +2.00% | 0 | 0 | |||||||
| 6.3.1995 | 68.60 | -3 000.00% | 3 773 | 55 | ||||||||||
| 18.2.1997 | 158.65 | -4.99% | 9 043 | 57 | 210.00 | +5.00% | 8 190 | 39 | ||||||
| 12.8.1996 | 117.00 | 0.00% | 6 786 | 58 | +5.00% | 0 | 0 | |||||||
| 7.8.1996 | 117.00 | 0.00% | 7 020 | 60 | 91.20 | -7.00% | 456 | 5 | ||||||
| 25.4.1996 | 130.33 | -4.99% | 7 820 | 60 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 166.99 | -4.99% | 10 019 | 60 | 200.00 | -5.66% | 15 000 | 75 | ||||||
| 8.2.1996 | 334.00 | +4.70% | 20 040 | 60 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 150.00 | +4.89% | 9 000 | 60 | 160.00 | +3.00% | 39 420 | 255 | ||||||
| 27.7.1995 | 70.00 | +1.01% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 135.27 | +4.99% | 8 116 | 60 | 150.00 | -3.00% | 13 050 | 90 | ||||||
| 3.9.1996 | 70.09 | -4.98% | 4 275 | 61 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 364.00 | +4.89% | 22 568 | 62 | 340.00 | -6.00% | 5 108 | 15 | ||||||
| 9.5.1996 | 111.75 | -4.99% | 7 152 | 64 | 98.00 | -8.00% | 4 260 | 45 | ||||||
| 31.5.1996 | 101.00 | 0.00% | 6 464 | 64 | 95.00 | 0.00% | 5 700 | 60 | ||||||
| 29.4.1997 | 294.00 | +5.00% | 19 110 | 65 | +12.84% | 0 | ||||||||
| 12.1.1996 | 458.00 | -4.97% | 30 686 | 67 | 448.00 | -10.00% | 4 480 | 10 | ||||||
| 5.12.1996 | 135.00 | -0.36% | 9 180 | 68 | 0.00% | 0 | ||||||||
| 29.9.1995 | 157.50 | +5.00% | 11 025 | 70 | 150.00 | +6.00% | 9 000 | 60 | ||||||
| 27.2.1996 | 378.00 | +5.00% | 27 972 | 74 | 322.00 | +5.00% | 3 220 | 10 | ||||||
| 21.3.1996 | 230.00 | -4.95% | 17 250 | 75 | -9.00% | 0 | 0 | |||||||
| 23.9.1996 | 76.00 | -5.00% | 5 700 | 75 | 94.00 | +9.30% | 5 640 | 60 | ||||||
| 19.5.1997 | 208.00 | -4.58% | 15 600 | 75 | 260.00 | -3.70% | 7 800 | 30 | ||||||
| 2.8.1995 | 69.00 | +3.75% | 5 175 | 75 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 55.00 | +25.00% | 4 125 | 75 | 37.00 | +2.00% | 5 650 | 150 | ||||||
| 7.4.1995 | 60.80 | -500.00% | 4 560 | 75 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 57.00 | +462.00% | 4 275 | 75 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 55.00 | 0.00% | 4 125 | 75 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 55.00 | +181.00% | 4 125 | 75 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 295.00 | -4.83% | 23 600 | 80 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 105.15 | +4.99% | 8 727 | 83 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 332.00 | +4.73% | 29 216 | 88 | +28.00% | 0 | 0 | |||||||
| 23.6.1995 | 66.00 | 0.00% | 5 874 | 89 | 47.00 | -1.00% | 235 | 5 | ||||||
| 25.8.1995 | 82.41 | +4.99% | 7 417 | 90 | +4.00% | 0 | 0 | |||||||
| 3.7.1996 | 110.00 | +3.38% | 9 900 | 90 | +10.00% | 0 | 0 | |||||||
| 13.2.1997 | 185.02 | -4.99% | 16 652 | 90 | -3.03% | 0 | ||||||||
| 24.10.1996 | 93.41 | +9.99% | 8 500 | 91 | 0.00 | +33.11% | 0 | 0 | ||||||
| 21.9.1995 | 150.00 | 0.00% | 13 800 | 92 | ||||||||||
| 2.12.1996 | 135.50 | -8.08% | 13 008 | 96 | 180.00 | 0.00% | 5 940 | 33 | ||||||
| 24.1.1997 | 155.00 | -4.02% | 15 500 | 100 | +14.01% | 0 | ||||||||
| 28.4.1997 | 280.00 | -4.76% | 28 000 | 100 | 257.00 | -11.37% | 7 710 | 30 | ||||||
| 6.3.1996 | 399.00 | +5.00% | 39 900 | 100 | +7.00% | 0 | 0 | |||||||
| 5.3.1996 | 380.00 | +2.42% | 38 000 | 100 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 371.00 | -4.87% | 37 100 | 100 | +6.00% | 0 | 0 | |||||||
| 1.3.1996 | 390.00 | +0.51% | 39 000 | 100 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
