NAVOS KROMĚŘÍŽ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NAVOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 101.00 | +0.12% | 15 150 | 150 | 63.10 | -8.00% | 1 893 | 30 | ||||||
| 19.10.1995 | 292.00 | +4.65% | 42 340 | 145 | 258.50 | -3.00% | 77 550 | 300 | ||||||
| 7.12.1995 | 407.00 | -4.90% | 59 015 | 145 | 500.00 | +4.00% | 125 000 | 254 | ||||||
| 12.12.1995 | 470.00 | +4.91% | 63 450 | 135 | 551.00 | +5.00% | 104 216 | 197 | ||||||
| 3.4.1995 | 67.36 | -499.00% | 9 094 | 135 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 177.60 | +4.99% | 23 798 | 134 | 280.00 | +4.47% | 33 015 | 120 | ||||||
| 6.2.1996 | 335.00 | -4.82% | 44 220 | 132 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 150.00 | 0.00% | 19 500 | 130 | 142.00 | -4.00% | 4 260 | 30 | ||||||
| 29.5.1996 | 101.00 | 0.00% | 13 130 | 130 | +27.00% | 0 | 0 | |||||||
| 18.5.1995 | 55.00 | 0.00% | 6 875 | 125 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 138.68 | -4.99% | 16 364 | 118 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 189.63 | +5.00% | 21 807 | 115 | 156.00 | +1.00% | 20 835 | 135 | ||||||
| 26.2.1996 | 360.00 | +2.85% | 41 400 | 115 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 457.00 | +4.81% | 49 813 | 109 | 470.00 | +5.00% | 68 203 | 145 | ||||||
| 22.6.1995 | 66.00 | 0.00% | 6 930 | 105 | 47.50 | -9.00% | 2 138 | 45 | ||||||
| 16.6.1995 | 66.00 | -0.51% | 6 600 | 100 | 52.00 | -4.00% | 1 508 | 29 | ||||||
| 29.5.1995 | 58.00 | +43.00% | 5 800 | 100 | +8.00% | 0 | 0 | |||||||
| 23.2.1996 | 350.00 | -2.50% | 35 000 | 100 | 308.50 | -9.00% | 6 170 | 20 | ||||||
| 22.2.1996 | 359.00 | -4.77% | 35 900 | 100 | 340.60 | -2.00% | 24 523 | 72 | ||||||
| 21.2.1996 | 377.00 | +3.57% | 37 700 | 100 | +2.00% | 0 | 0 | |||||||
| 16.2.1996 | 365.00 | +4.88% | 36 500 | 100 | 371.00 | +8.00% | 55 623 | 153 | ||||||
| 6.3.1996 | 399.00 | +5.00% | 39 900 | 100 | +7.00% | 0 | 0 | |||||||
| 5.3.1996 | 380.00 | +2.42% | 38 000 | 100 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 371.00 | -4.87% | 37 100 | 100 | +6.00% | 0 | 0 | |||||||
| 1.3.1996 | 390.00 | +0.51% | 39 000 | 100 | -1.00% | 0 | 0 | |||||||
| 29.2.1996 | 388.00 | -0.25% | 38 800 | 100 | 360.00 | +6.00% | 41 040 | 114 | ||||||
| 28.2.1996 | 389.00 | +2.91% | 38 900 | 100 | 347.00 | +6.00% | 46 005 | 135 | ||||||
| 24.1.1997 | 155.00 | -4.02% | 15 500 | 100 | +14.01% | 0 | ||||||||
| 28.4.1997 | 280.00 | -4.76% | 28 000 | 100 | 257.00 | -11.37% | 7 710 | 30 | ||||||
| 2.12.1996 | 135.50 | -8.08% | 13 008 | 96 | 180.00 | 0.00% | 5 940 | 33 | ||||||
| 21.9.1995 | 150.00 | 0.00% | 13 800 | 92 | ||||||||||
| 24.10.1996 | 93.41 | +9.99% | 8 500 | 91 | 0.00 | +33.11% | 0 | 0 | ||||||
| 13.2.1997 | 185.02 | -4.99% | 16 652 | 90 | -3.03% | 0 | ||||||||
| 3.7.1996 | 110.00 | +3.38% | 9 900 | 90 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 82.41 | +4.99% | 7 417 | 90 | +4.00% | 0 | 0 | |||||||
| 23.6.1995 | 66.00 | 0.00% | 5 874 | 89 | 47.00 | -1.00% | 235 | 5 | ||||||
| 14.11.1995 | 332.00 | +4.73% | 29 216 | 88 | +28.00% | 0 | 0 | |||||||
| 1.9.1995 | 105.15 | +4.99% | 8 727 | 83 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 295.00 | -4.83% | 23 600 | 80 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 230.00 | -4.95% | 17 250 | 75 | -9.00% | 0 | 0 | |||||||
| 23.9.1996 | 76.00 | -5.00% | 5 700 | 75 | 94.00 | +9.30% | 5 640 | 60 | ||||||
| 19.5.1997 | 208.00 | -4.58% | 15 600 | 75 | 260.00 | -3.70% | 7 800 | 30 | ||||||
| 2.8.1995 | 69.00 | +3.75% | 5 175 | 75 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 55.00 | +25.00% | 4 125 | 75 | 37.00 | +2.00% | 5 650 | 150 | ||||||
| 17.5.1995 | 55.00 | 0.00% | 4 125 | 75 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 55.00 | +181.00% | 4 125 | 75 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 60.80 | -500.00% | 4 560 | 75 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 57.00 | +462.00% | 4 275 | 75 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 378.00 | +5.00% | 27 972 | 74 | 322.00 | +5.00% | 3 220 | 10 | ||||||
| 29.9.1995 | 157.50 | +5.00% | 11 025 | 70 | 150.00 | +6.00% | 9 000 | 60 | ||||||
| 5.12.1996 | 135.00 | -0.36% | 9 180 | 68 | 0.00% | 0 | ||||||||
| 12.1.1996 | 458.00 | -4.97% | 30 686 | 67 | 448.00 | -10.00% | 4 480 | 10 | ||||||
| 29.4.1997 | 294.00 | +5.00% | 19 110 | 65 | +12.84% | 0 | ||||||||
| 31.5.1996 | 101.00 | 0.00% | 6 464 | 64 | 95.00 | 0.00% | 5 700 | 60 | ||||||
| 9.5.1996 | 111.75 | -4.99% | 7 152 | 64 | 98.00 | -8.00% | 4 260 | 45 | ||||||
| 20.2.1996 | 364.00 | +4.89% | 22 568 | 62 | 340.00 | -6.00% | 5 108 | 15 | ||||||
| 3.9.1996 | 70.09 | -4.98% | 4 275 | 61 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 117.00 | 0.00% | 7 020 | 60 | 91.20 | -7.00% | 456 | 5 | ||||||
| 25.4.1996 | 130.33 | -4.99% | 7 820 | 60 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 166.99 | -4.99% | 10 019 | 60 | 200.00 | -5.66% | 15 000 | 75 | ||||||
| ||||||||||||||
