NAVOS KROMĚŘÍŽ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAVOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1999					14.00	-6.66%	0	0
25.5.1999					15.00	+7.14%	0	0
21.5.1999					15.00	-6.25%	0	0
26.5.1999					16.00	+6.66%	0	0
20.5.1999					16.00	-5.88%	0	0
27.5.1999					17.00	+6.25%	0	0
19.5.1999					17.00	0.00%	0	0
18.5.1999					17.00	0.00%	0	0
17.5.1999					17.00	0.00%	0	0
14.5.1999					17.00	-5.55%	1 275	75
28.5.1999					18.00	+5.88%	0	0
13.5.1999					18.00	-5.26%	0	0
31.5.1999					19.00	+5.55%	0	0
12.5.1999					19.00	-5.00%	0	0
29.7.1999					20.00	0.00%	0	0
28.7.1999					20.00	-0.49%	600	30
1.6.1999					20.00	+5.26%	0	0
11.5.1999					20.00	-9.09%	0	0
24.8.1999					20.10	0.00%	0	0
23.8.1999					20.10	0.00%	0	0
20.8.1999					20.10	0.00%	0	0
19.8.1999					20.10	0.00%	0	0
18.8.1999					20.10	0.00%	0	0
17.8.1999					20.10	0.00%	0	0
16.8.1999					20.10	0.00%	0	0
13.8.1999					20.10	0.00%	0	0
12.8.1999					20.10	0.00%	0	0
11.8.1999					20.10	0.00%	0	0
10.8.1999					20.10	0.00%	0	0
9.8.1999					20.10	0.00%	0	0
6.8.1999					20.10	0.00%	0	0
5.8.1999					20.10	0.00%	0	0
4.8.1999					20.10	0.00%	0	0
3.8.1999					20.10	0.00%	0	0
2.8.1999					20.10	0.00%	603	30
30.7.1999					20.10	+0.50%	0	0
27.7.1999					20.10	0.00%	0	0
26.7.1999					20.10	0.00%	0	0
23.7.1999					20.10	0.00%	0	0
22.7.1999					20.10	0.00%	0	0
21.7.1999					20.10	0.00%	0	0
20.7.1999					20.10	0.00%	0	0
19.7.1999					20.10	0.00%	0	0
16.7.1999					20.10	0.00%	0	0
15.7.1999					20.10	0.00%	0	0
14.7.1999					20.10	0.00%	0	0
13.7.1999					20.10	0.00%	0	0
12.7.1999					20.10	0.00%	0	0
9.7.1999					20.10	0.00%	0	0
8.7.1999					20.10	0.00%	0	0
7.7.1999					20.10	0.00%	0	0
2.7.1999					20.10	0.00%	0	0
1.7.1999					20.10	0.00%	0	0
30.6.1999					20.10	0.00%	0	0
29.6.1999					20.10	0.00%	0	0
28.6.1999					20.10	0.00%	0	0
25.6.1999					20.10	0.00%	0	0
24.6.1999					20.10	0.00%	0	0
23.6.1999					20.10	0.00%	0	0
22.6.1999					20.10	0.00%	0	0
‹‹ First 20    Next 60 ›