NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NAVOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 113.02 | 0.00% | 0 | 0 | -27.29% | 0 | ||||||||
23.10.1996 | 84.92 | 0.00% | 0 | 0 | 0.00 | -25.10% | 0 | 0 | ||||||
31.7.1996 | 117.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
15.7.1996 | 117.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
12.6.1995 | 77.36 | 0.00% | 0 | 0 | 43.00 | -13.00% | 1 290 | 30 | ||||||
28.4.1997 | 280.00 | -4.76% | 28 000 | 100 | 257.00 | -11.37% | 7 710 | 30 | ||||||
13.11.1996 | 136.75 | 0.00% | 0 | 0 | 148.00 | -10.98% | 11 450 | 75 | ||||||
1.12.1997 | -10.00% | 0 | ||||||||||||
22.5.1997 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 157.00 | -1.04% | 4 710 | 30 | 189.00 | -10.00% | 19 845 | 105 | ||||||
10.2.1997 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.2.1997 | 205.00 | +4.69% | 0 | 0 | 270.00 | -10.00% | 4 050 | 15 | ||||||
21.11.1996 | 182.00 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
16.10.1996 | 77.20 | 0.00% | 0 | 0 | 180.00 | -10.00% | 7 920 | 44 | ||||||
28.8.1996 | 86.03 | -4.99% | 0 | 0 | 64.00 | -10.00% | 1 984 | 31 | ||||||
19.7.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 106.17 | 0.00% | 0 | 0 | 84.10 | -10.00% | 1 262 | 15 | ||||||
26.4.1996 | 130.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 160.00 | 0.00% | 0 | 0 | 126.60 | -10.00% | 1 899 | 15 | ||||||
22.3.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 295.00 | -4.83% | 23 600 | 80 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 380.00 | +2.42% | 38 000 | 100 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 352.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 389.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 452.00 | -4.84% | 73 224 | 162 | 411.10 | -10.00% | 11 100 | 27 | ||||||
12.1.1996 | 458.00 | -4.97% | 30 686 | 67 | 448.00 | -10.00% | 4 480 | 10 | ||||||
20.12.1995 | 443.00 | -10.00% | 4 430 | 10 | ||||||||||
7.4.1995 | 60.80 | -500.00% | 4 560 | 75 | -10.00% | 0 | 0 | |||||||
8.7.1997 | -9.96% | 0 | ||||||||||||
21.10.1997 | -9.94% | 0 | ||||||||||||
7.11.1996 | 124.32 | +9.99% | 1 865 | 15 | -9.93% | 0 | ||||||||
2.9.1997 | -9.90% | 0 | ||||||||||||
29.10.1997 | -9.88% | 0 | ||||||||||||
8.11.1996 | 124.32 | 0.00% | 0 | 0 | 123.00 | -9.55% | 2 952 | 24 | ||||||
27.11.1996 | 163.80 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
20.2.1997 | 159.00 | +1.27% | 7 155 | 45 | 171.00 | -9.52% | 7 695 | 45 | ||||||
24.4.1997 | 294.00 | 0.00% | 0 | 0 | 234.00 | -9.30% | 10 764 | 46 | ||||||
26.8.1996 | 90.55 | 0.00% | 0 | 0 | 73.10 | -9.00% | 1 828 | 25 | ||||||
6.8.1996 | 117.00 | 0.00% | 0 | 0 | 98.20 | -9.00% | 4 419 | 45 | ||||||
20.5.1996 | 106.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.4.1996 | 130.33 | 0.00% | 0 | 0 | 106.00 | -9.00% | 3 180 | 30 | ||||||
16.4.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 230.00 | -4.95% | 17 250 | 75 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 343.00 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 350.00 | -2.50% | 35 000 | 100 | 308.50 | -9.00% | 6 170 | 20 | ||||||
10.11.1995 | 302.00 | +4.86% | 89 392 | 296 | 235.60 | -9.00% | 17 646 | 75 | ||||||
9.11.1995 | 288.00 | +4.72% | 124 704 | 433 | 260.50 | -9.00% | 46 715 | 180 | ||||||
22.6.1995 | 66.00 | 0.00% | 6 930 | 105 | 47.50 | -9.00% | 2 138 | 45 | ||||||
6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
5.4.1995 | 64.00 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 74.63 | -499.00% | 1 119 | 15 | -9.00% | 0 | 0 | |||||||
21.2.1997 | 159.00 | 0.00% | 0 | 0 | 154.00 | -8.94% | 4 671 | 30 | ||||||
18.4.1997 | 294.00 | +3.88% | 61 740 | 210 | 385.00 | -8.18% | 35 350 | 110 | ||||||
22.4.1997 | 294.00 | 0.00% | 0 | 0 | -8.06% | 0 | ||||||||
|