NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NAVOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 95.39 | +4.99% | 0 | 0 | +88.00% | 0 | 0 | |||||||
11.11.1996 | 136.75 | +9.99% | 0 | 0 | +43.08% | 0 | ||||||||
23.7.1996 | 117.00 | 0.00% | 6 318 | 54 | +38.00% | 0 | 0 | |||||||
8.6.1995 | 73.68 | +4.98% | 0 | 0 | +37.00% | 0 | 0 | |||||||
24.10.1996 | 93.41 | +9.99% | 8 500 | 91 | 0.00 | +33.11% | 0 | 0 | ||||||
14.11.1995 | 332.00 | +4.73% | 29 216 | 88 | +28.00% | 0 | 0 | |||||||
29.5.1996 | 101.00 | 0.00% | 13 130 | 130 | +27.00% | 0 | 0 | |||||||
21.11.1995 | 422.00 | +4.97% | 113 940 | 270 | +25.00% | 0 | 0 | |||||||
25.4.1997 | 294.00 | 0.00% | 0 | 0 | +23.93% | 0 | ||||||||
12.10.1995 | 231.00 | +5.00% | 38 115 | 165 | +22.00% | 0 | 0 | |||||||
19.11.1996 | 165.46 | 0.00% | 0 | 0 | +18.75% | 0 | ||||||||
16.11.1995 | 365.00 | +4.88% | 175 200 | 480 | +17.00% | 0 | 0 | |||||||
23.1.1997 | 161.50 | 0.00% | 0 | 0 | +16.29% | 0 | ||||||||
24.1.1997 | 155.00 | -4.02% | 15 500 | 100 | +14.01% | 0 | ||||||||
21.8.1995 | 71.00 | 0.00% | 2 130 | 30 | +14.00% | 0 | 0 | |||||||
27.10.1995 | 371.00 | +4.80% | 133 560 | 360 | +13.00% | 0 | 0 | |||||||
29.4.1997 | 294.00 | +5.00% | 19 110 | 65 | +12.84% | 0 | ||||||||
6.11.1996 | 113.02 | 0.00% | 0 | 0 | +12.26% | 0 | ||||||||
3.12.1996 | 135.50 | 0.00% | 0 | 0 | +10.55% | 0 | ||||||||
27.1.1997 | 155.00 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
31.10.1997 | 154.00 | +10.00% | 18 480 | 120 | ||||||||||
23.12.1997 | +10.00% | 0 | ||||||||||||
29.12.1997 | 242.00 | +10.00% | 1 210 | 5 | ||||||||||
6.6.1997 | 297.00 | +10.00% | 2 970 | 10 | ||||||||||
17.10.1996 | 77.20 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
1.10.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 115.50 | +5.00% | 1 733 | 15 | 133.00 | +10.00% | 133 | 1 | ||||||
3.7.1996 | 110.00 | +3.38% | 9 900 | 90 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 198.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 209.00 | -4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 533.00 | -4.99% | 152 438 | 286 | 503.00 | +10.00% | 62 809 | 125 | ||||||
15.12.1995 | 535.00 | +4.90% | 0 | 0 | 510.00 | +10.00% | 122 400 | 240 | ||||||
20.11.1995 | 402.00 | +4.96% | 162 810 | 405 | 360.50 | +10.00% | 12 257 | 34 | ||||||
10.10.1995 | 210.00 | +5.00% | 0 | 0 | 192.00 | +10.00% | 14 400 | 75 | ||||||
9.10.1995 | 200.00 | +0.44% | 59 600 | 298 | +10.00% | 0 | 0 | |||||||
4.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
15.4.1997 | 258.00 | +4.87% | 0 | 0 | +9.90% | 0 | ||||||||
16.12.1997 | +9.84% | 0 | ||||||||||||
27.5.1997 | 208.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
31.12.1997 | 292.00 | +9.77% | 2 920 | 10 | ||||||||||
7.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
10.4.1997 | 224.00 | +4.67% | 8 064 | 36 | +9.74% | 0 | ||||||||
25.11.1996 | 163.80 | -10.00% | 1 474 | 9 | 187.00 | +9.74% | 2 244 | 12 | ||||||
4.4.1997 | 185.23 | +4.99% | 0 | 0 | +9.69% | 0 | ||||||||
17.12.1997 | +9.65% | 0 | ||||||||||||
2.6.1997 | 270.00 | +9.60% | 2 700 | 10 | ||||||||||
22.12.1997 | +9.58% | 0 | ||||||||||||
14.4.1997 | 246.00 | +4.68% | 0 | 0 | 304.00 | +9.58% | 10 605 | 35 | ||||||
10.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
12.12.1996 | 150.71 | +9.99% | 6 782 | 45 | 229.00 | +9.56% | 7 099 | 31 | ||||||
9.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
18.12.1997 | 174.00 | +9.43% | 2 610 | 15 | ||||||||||
14.11.1996 | 150.42 | +9.99% | 0 | 0 | 167.00 | +9.39% | 5 010 | 30 | ||||||
23.9.1996 | 76.00 | -5.00% | 5 700 | 75 | 94.00 | +9.30% | 5 640 | 60 | ||||||
11.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.28% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|