NAVOS KROMĚŘÍŽ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - NAVOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1999 | 20.00 | -0.49% | 600 | 30 | ||||||||||
| 2.8.2000 | 33.00 | 0.00% | 990 | 30 | ||||||||||
| 6.3.2000 | 22.00 | -0.45% | 660 | 30 | ||||||||||
| 28.9.1995 | 150.00 | 0.00% | 19 500 | 130 | 142.00 | -4.00% | 4 260 | 30 | ||||||
| 6.10.1995 | 199.11 | +4.99% | 36 039 | 181 | 159.50 | +3.00% | 4 785 | 30 | ||||||
| 29.8.1995 | 90.85 | +4.99% | 0 | 0 | 80.00 | -3.00% | 2 400 | 30 | ||||||
| 12.6.1995 | 77.36 | 0.00% | 0 | 0 | 43.00 | -13.00% | 1 290 | 30 | ||||||
| 1.6.1995 | 57.75 | +5.00% | 0 | 0 | 40.00 | -5.00% | 1 200 | 30 | ||||||
| 16.6.1995 | 66.00 | -0.51% | 6 600 | 100 | 52.00 | -4.00% | 1 508 | 29 | ||||||
| 12.12.2001 | 62.00 | +2.99% | 1 798 | 29 | ||||||||||
| 23.12.1998 | 21.00 | -8.69% | 588 | 28 | ||||||||||
| 26.1.1996 | 452.00 | -4.84% | 73 224 | 162 | 411.10 | -10.00% | 11 100 | 27 | ||||||
| 20.11.1996 | 165.46 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 130 | 27 | ||||||
| 26.8.1996 | 90.55 | 0.00% | 0 | 0 | 73.10 | -9.00% | 1 828 | 25 | ||||||
| 11.11.1999 | 21.30 | 0.00% | 533 | 25 | ||||||||||
| 25.4.1995 | 0 | 0 | 37.00 | +9.00% | 925 | 25 | ||||||||
| 17.10.2001 | 66.60 | +0.75% | 1 598 | 24 | ||||||||||
| 8.11.1996 | 124.32 | 0.00% | 0 | 0 | 123.00 | -9.55% | 2 952 | 24 | ||||||
| 6.3.1997 | 166.53 | 0.00% | 0 | 0 | 177.00 | 0.00% | 4 248 | 24 | ||||||
| 13.6.1997 | 275.00 | -7.91% | 5 525 | 20 | ||||||||||
| 19.1.1996 | 477.00 | -4.98% | 0 | 0 | 448.00 | -8.00% | 8 960 | 20 | ||||||
| 23.2.1996 | 350.00 | -2.50% | 35 000 | 100 | 308.50 | -9.00% | 6 170 | 20 | ||||||
| 22.11.1996 | 182.00 | 0.00% | 0 | 0 | 171.00 | -0.35% | 3 067 | 18 | ||||||
| 25.10.1996 | 93.41 | 0.00% | 0 | 0 | 199.00 | 0.00% | 3 582 | 18 | ||||||
| 9.12.1996 | 137.01 | +1.48% | 4 384 | 32 | 209.00 | +4.95% | 3 344 | 16 | ||||||
| 6.9.1996 | 73.59 | 0.00% | 0 | 0 | 63.00 | +5.00% | 945 | 15 | ||||||
| 8.10.1996 | 73.00 | 0.00% | 0 | 0 | 152.50 | +4.45% | 2 288 | 15 | ||||||
| 13.9.1996 | 77.08 | 0.00% | 0 | 0 | 56.00 | +1.00% | 840 | 15 | ||||||
| 12.9.1996 | 77.08 | +4.99% | 0 | 0 | 55.70 | -2.00% | 836 | 15 | ||||||
| 12.6.1997 | 300.00 | +3.44% | 4 500 | 15 | ||||||||||
| 19.6.1997 | 261.00 | -6.78% | 3 915 | 15 | ||||||||||
| 10.6.1997 | 300.00 | -2.77% | 4 500 | 15 | ||||||||||
| 16.5.1997 | 218.00 | -4.80% | 0 | 0 | 270.00 | +1.88% | 4 050 | 15 | ||||||
| 19.12.1997 | 182.50 | +4.88% | 2 738 | 15 | ||||||||||
| 18.12.1997 | 174.00 | +9.43% | 2 610 | 15 | ||||||||||
| 11.11.1997 | 155.00 | 0.00% | 2 325 | 15 | ||||||||||
| 3.4.1997 | 176.41 | +4.99% | 0 | 0 | 196.00 | -6.66% | 2 940 | 15 | ||||||
| 11.4.1997 | 235.00 | +4.91% | 0 | 0 | 276.50 | +0.18% | 4 148 | 15 | ||||||
| 6.2.1997 | 205.00 | +4.69% | 0 | 0 | 270.00 | -10.00% | 4 050 | 15 | ||||||
| 5.2.1997 | 195.80 | +4.99% | 0 | 0 | 300.00 | +4.06% | 4 500 | 15 | ||||||
| 13.1.1997 | 161.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 715 | 15 | ||||||
| 13.12.1995 | 493.00 | +4.89% | 0 | 0 | 485.00 | -8.00% | 7 285 | 15 | ||||||
| 20.2.1996 | 364.00 | +4.89% | 22 568 | 62 | 340.00 | -6.00% | 5 108 | 15 | ||||||
| 17.5.1996 | 106.17 | 0.00% | 0 | 0 | 84.10 | -10.00% | 1 262 | 15 | ||||||
| 17.4.1996 | 160.00 | 0.00% | 0 | 0 | 126.60 | -10.00% | 1 899 | 15 | ||||||
| 25.6.1996 | 113.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 1 508 | 15 | ||||||
| 6.6.1996 | 112.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 425 | 15 | ||||||
| 27.5.1996 | 101.00 | 0.00% | 4 545 | 45 | 69.00 | 0.00% | 1 035 | 15 | ||||||
| 30.12.1997 | 266.00 | 3 990 | 15 | |||||||||||
| 22.2.1999 | 22.00 | 0.00% | 330 | 15 | ||||||||||
| 8.3.1999 | 22.00 | 0.00% | 330 | 15 | ||||||||||
| 11.6.1999 | 20.10 | 0.00% | 302 | 15 | ||||||||||
| 18.12.2001 | 74.50 | +9.23% | 1 118 | 15 | ||||||||||
| 2.11.2001 | 80.10 | -0.12% | 1 202 | 15 | ||||||||||
| 31.10.2001 | 80.10 | +0.12% | 1 202 | 15 | ||||||||||
| 20.6.2001 | 30.00 | +1.69% | 450 | 15 | ||||||||||
| 8.3.2000 | 22.00 | 0.00% | 330 | 15 | ||||||||||
| 9.11.1999 | 21.30 | 0.00% | 320 | 15 | ||||||||||
| 18.5.2000 | 42.70 | -9.14% | 641 | 15 | ||||||||||
| 10.4.1995 | 57.76 | -500.00% | 0 | 0 | 34.00 | -8.00% | 510 | 15 | ||||||
| 3.7.1995 | 66.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| 4.10.1995 | 180.60 | +5.00% | 0 | 0 | 152.50 | +1.00% | 2 288 | 15 | ||||||
| 25.11.1996 | 163.80 | -10.00% | 1 474 | 9 | 187.00 | +9.74% | 2 244 | 12 | ||||||
| 2.10.1996 | 73.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 210 | 10 | ||||||
| 31.12.1997 | 292.00 | +9.77% | 2 920 | 10 | ||||||||||
| 13.11.1997 | 152.50 | -1.61% | 1 525 | 10 | ||||||||||
| 3.7.1997 | 265.50 | -1.66% | 2 655 | 10 | ||||||||||
| 26.5.1997 | 208.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 2 340 | 10 | ||||||
| 11.6.1997 | 290.00 | -3.33% | 2 900 | 10 | ||||||||||
| 2.6.1997 | 270.00 | +9.60% | 2 700 | 10 | ||||||||||
| 6.6.1997 | 297.00 | +10.00% | 2 970 | 10 | ||||||||||
| 5.6.1997 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
| 27.2.1996 | 378.00 | +5.00% | 27 972 | 74 | 322.00 | +5.00% | 3 220 | 10 | ||||||
| 20.12.1995 | 443.00 | -10.00% | 4 430 | 10 | ||||||||||
| 15.2.1999 | 22.00 | 0.00% | 220 | 10 | ||||||||||
| 31.5.2000 | 43.00 | 0.00% | 430 | 10 | ||||||||||
| 13.11.1995 | 317.00 | +4.96% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
| 12.1.1996 | 458.00 | -4.97% | 30 686 | 67 | 448.00 | -10.00% | 4 480 | 10 | ||||||
| 11.4.1995 | 54.88 | -498.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
| 25.3.1997 | 168.01 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 1.11.1996 | 102.75 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 592 | 8 | ||||||
| 4.11.1996 | 113.02 | +9.99% | 0 | 0 | 185.00 | -7.03% | 1 110 | 6 | ||||||
| 18.12.1995 | 490.00 | -4.00% | 2 450 | 5 | ||||||||||
| 16.7.1996 | 117.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 560 | 5 | ||||||
| 7.8.1996 | 117.00 | 0.00% | 7 020 | 60 | 91.20 | -7.00% | 456 | 5 | ||||||
| 29.12.1997 | 242.00 | +10.00% | 1 210 | 5 | ||||||||||
| 22.5.2000 | 43.00 | 0.00% | 215 | 5 | ||||||||||
| 1.12.1999 | 21.30 | 0.00% | 107 | 5 | ||||||||||
| 23.6.1995 | 66.00 | 0.00% | 5 874 | 89 | 47.00 | -1.00% | 235 | 5 | ||||||
| 29.1.1996 | 452.00 | 0.00% | 0 | 0 | 413.50 | +1.00% | 1 241 | 3 | ||||||
| 18.5.1998 | 220.00 | 0.00% | 440 | 2 | ||||||||||
| 4.7.1996 | 115.50 | +5.00% | 1 733 | 15 | 133.00 | +10.00% | 133 | 1 | ||||||
| 7.7.1995 | 50.00 | 0.00% | 50 | 1 | ||||||||||
| 15.6.1995 | 66.34 | -4.99% | 1 990 | 30 | 54.00 | +6.00% | 54 | 1 | ||||||
| 14.6.1995 | 69.83 | -4.99% | 2 095 | 30 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 73.50 | -4.98% | 1 103 | 15 | +9.00% | 0 | 0 | |||||||
| 9.6.1995 | 77.36 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 73.68 | +4.98% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 7.6.1995 | 70.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 66.84 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 63.66 | +4.99% | 1 910 | 30 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 60.63 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.5.1995 | 54.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 52.25 | -500.00% | 1 568 | 30 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 18.5.1995 | 55.00 | 0.00% | 6 875 | 125 | +4.00% | 0 | 0 | |||||||
| 17.5.1995 | 55.00 | 0.00% | 4 125 | 75 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 55.00 | +181.00% | 4 125 | 75 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 54.02 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.5.1995 | 51.45 | -498.00% | 772 | 15 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 66.00 | 0.00% | 990 | 15 | +6.00% | 0 | 0 | |||||||
| 21.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 82.41 | +4.99% | 7 417 | 90 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 78.49 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 74.76 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 71.00 | 0.00% | 2 130 | 30 | +14.00% | 0 | 0 | |||||||
| 18.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 71.00 | +1.42% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 70.00 | +1.44% | 2 100 | 30 | +9.00% | 0 | 0 | |||||||
| 8.8.1995 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 69.00 | 0.00% | 2 760 | 40 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 69.00 | +3.75% | 5 175 | 75 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 66.50 | -5.00% | 1 995 | 30 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 70.00 | +1.01% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 66.00 | +4.76% | 2 970 | 45 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 63.00 | +0.47% | 945 | 15 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 62.70 | -5.00% | 2 822 | 45 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 365.00 | +4.88% | 175 200 | 480 | +17.00% | 0 | 0 | |||||||
| 15.11.1995 | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 332.00 | +4.73% | 29 216 | 88 | +28.00% | 0 | 0 | |||||||
| 22.11.1995 | 443.00 | +4.97% | 140 431 | 317 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 422.00 | +4.97% | 113 940 | 270 | +25.00% | 0 | 0 | |||||||
| 27.10.1995 | 371.00 | +4.80% | 133 560 | 360 | +13.00% | 0 | 0 | |||||||
| 9.10.1995 | 200.00 | +0.44% | 59 600 | 298 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 266.00 | +4.72% | 51 870 | 195 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 242.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 231.00 | +5.00% | 38 115 | 165 | +22.00% | 0 | 0 | |||||||
| 11.10.1995 | 220.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 150.00 | 0.00% | 55 800 | 372 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 150.00 | +0.58% | 40 500 | 270 | -2.00% | 0 | 0 | |||||||
| 6.9.1995 | 116.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 106.00 | +0.80% | 39 750 | 375 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 105.15 | +4.99% | 8 727 | 83 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 100.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 95.39 | +4.99% | 0 | 0 | +88.00% | 0 | 0 | |||||||
| 4.7.1995 | 66.00 | 0.00% | 990 | 15 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 54.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 51.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 55.00 | -18.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 55.10 | -500.00% | 1 653 | 30 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 58.00 | +43.00% | 5 800 | 100 | +8.00% | 0 | 0 | |||||||
| 26.5.1995 | 57.75 | +500.00% | 1 733 | 30 | +4.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 57.00 | 0.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 57.00 | +462.00% | 4 275 | 75 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 70.90 | -499.00% | 2 127 | 30 | -8.00% | 0 | 0 | |||||||
| 28.3.1995 | 74.63 | -499.00% | 1 119 | 15 | -9.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 7.4.1995 | 60.80 | -500.00% | 4 560 | 75 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.4.1995 | 64.00 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 67.36 | -499.00% | 9 094 | 135 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 47.07 | -498.00% | 706 | 15 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 14.4.1995 | 49.54 | -498.00% | 1 486 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
