NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NAVOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 117.00 | 0.00% | 6 318 | 54 | +38.00% | 0 | 0 | |||||||
22.7.1996 | 117.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 346 | 54 | ||||||
19.7.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 117.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 117.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 560 | 5 | ||||||
15.7.1996 | 117.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 77.08 | 0.00% | 0 | 0 | 56.00 | +1.00% | 840 | 15 | ||||||
6.12.1996 | 135.00 | 0.00% | 0 | 0 | 199.00 | +0.07% | 8 165 | 41 | ||||||
10.9.1996 | 69.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 76.00 | 0.00% | 0 | 0 | 92.50 | -1.59% | 2 775 | 30 | ||||||
23.10.1996 | 84.92 | 0.00% | 0 | 0 | 0.00 | -25.10% | 0 | 0 | ||||||
22.10.1996 | 84.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 77.20 | 0.00% | 0 | 0 | 199.00 | +0.50% | 5 970 | 30 | ||||||
17.10.1996 | 77.20 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
16.10.1996 | 77.20 | 0.00% | 0 | 0 | 180.00 | -10.00% | 7 920 | 44 | ||||||
15.10.1996 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 135.50 | 0.00% | 0 | 0 | 199.00 | 0.00% | 5 970 | 30 | ||||||
3.12.1996 | 135.50 | 0.00% | 0 | 0 | +10.55% | 0 | ||||||||
29.11.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 182.00 | 0.00% | 0 | 0 | 171.00 | -0.35% | 3 067 | 18 | ||||||
27.11.1996 | 163.80 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
26.11.1996 | 163.80 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
20.11.1996 | 165.46 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 130 | 27 | ||||||
19.11.1996 | 165.46 | 0.00% | 0 | 0 | +18.75% | 0 | ||||||||
15.11.1996 | 150.42 | 0.00% | 0 | 0 | 180.00 | +3.29% | 10 350 | 60 | ||||||
13.11.1996 | 136.75 | 0.00% | 0 | 0 | 148.00 | -10.98% | 11 450 | 75 | ||||||
12.11.1996 | 136.75 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
8.11.1996 | 124.32 | 0.00% | 0 | 0 | 123.00 | -9.55% | 2 952 | 24 | ||||||
6.11.1996 | 113.02 | 0.00% | 0 | 0 | +12.26% | 0 | ||||||||
5.11.1996 | 113.02 | 0.00% | 0 | 0 | -27.29% | 0 | ||||||||
1.11.1996 | 102.75 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 592 | 8 | ||||||
30.10.1996 | 93.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 93.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 93.41 | 0.00% | 0 | 0 | 199.00 | 0.00% | 3 582 | 18 | ||||||
11.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.28% | 0 | 0 | |||||||
10.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
9.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
8.10.1996 | 73.00 | 0.00% | 0 | 0 | 152.50 | +4.45% | 2 288 | 15 | ||||||
7.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
4.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
3.10.1996 | 73.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 630 | 30 | ||||||
2.10.1996 | 73.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 210 | 10 | ||||||
1.10.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 155.00 | 0.00% | 0 | 0 | 230.00 | +3.25% | 39 126 | 153 | ||||||
28.1.1997 | 155.00 | 0.00% | 0 | 0 | 240.00 | -6.53% | 18 823 | 76 | ||||||
27.1.1997 | 155.00 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
27.12.1996 | 182.35 | 0.00% | 0 | 0 | 240.00 | -6.51% | 56 295 | 253 | ||||||
23.12.1996 | 182.35 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
20.12.1996 | 182.35 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
31.12.1996 | 170.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
18.12.1996 | 165.78 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
17.12.1996 | 165.78 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
13.12.1996 | 150.71 | 0.00% | 0 | 0 | 250.50 | +7.84% | 45 197 | 183 | ||||||
11.12.1996 | 137.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 137.01 | 0.00% | 0 | 0 | 209.00 | 0.00% | 6 270 | 30 | ||||||
23.1.1997 | 161.50 | 0.00% | 0 | 0 | +16.29% | 0 | ||||||||
22.1.1997 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 161.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 161.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 715 | 15 | ||||||
10.1.1997 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 161.50 | 0.00% | 0 | 0 | -6.85% | 0 | ||||||||
10.2.1997 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.3.1997 | 174.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 183.59 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
25.3.1997 | 168.01 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
24.3.1997 | 168.01 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
21.3.1997 | 168.01 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
20.3.1997 | 168.01 | 0.00% | 0 | 0 | 199.90 | +5.24% | 14 998 | 75 | ||||||
19.3.1997 | 168.01 | 0.00% | 0 | 0 | 190.00 | +4.09% | 14 250 | 75 | ||||||
2.4.1997 | 168.01 | 0.00% | 0 | 0 | 210.00 | +1.61% | 6 300 | 30 | ||||||
1.4.1997 | 168.01 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
28.3.1997 | 168.01 | 0.00% | 0 | 0 | 200.00 | -1.05% | 11 400 | 57 | ||||||
25.2.1997 | 159.00 | 0.00% | 0 | 0 | 171.00 | +5.23% | 5 130 | 30 | ||||||
24.2.1997 | 159.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
21.2.1997 | 159.00 | 0.00% | 0 | 0 | 154.00 | -8.94% | 4 671 | 30 | ||||||
11.3.1997 | 174.85 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
7.3.1997 | 166.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 166.53 | 0.00% | 0 | 0 | 177.00 | 0.00% | 4 248 | 24 | ||||||
5.3.1997 | 166.53 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
4.3.1997 | 166.53 | 0.00% | 0 | 0 | 176.00 | +0.57% | 6 160 | 35 | ||||||
3.3.1997 | 166.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 294.00 | 0.00% | 0 | 0 | +23.93% | 0 | ||||||||
24.4.1997 | 294.00 | 0.00% | 0 | 0 | 234.00 | -9.30% | 10 764 | 46 | ||||||
23.4.1997 | 294.00 | 0.00% | 0 | 0 | 270.00 | -7.60% | 11 610 | 45 | ||||||
22.4.1997 | 294.00 | 0.00% | 0 | 0 | -8.06% | 0 | ||||||||
21.4.1997 | 294.00 | 0.00% | 0 | 0 | 290.00 | -5.47% | 42 525 | 140 | ||||||
15.5.1997 | 229.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
14.5.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 294.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
2.5.1997 | 294.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
30.4.1997 | 294.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 11 600 | 40 | ||||||
30.5.1997 | 208.00 | 0.00% | 0 | 0 | 270.00 | -6.51% | 16 997 | 69 | ||||||
29.5.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 208.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
27.5.1997 | 208.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
26.5.1997 | 208.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 2 340 | 10 | ||||||
23.5.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.5.1997 | 208.00 | 0.00% | 0 | 0 | 260.00 | -0.25% | 13 000 | 50 | ||||||
20.5.1997 | 208.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
12.6.1995 | 77.36 | 0.00% | 0 | 0 | 43.00 | -13.00% | 1 290 | 30 | ||||||
14.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 66.00 | 0.00% | 990 | 15 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 66.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
30.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 66.00 | 0.00% | 990 | 15 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 66.00 | 0.00% | 5 874 | 89 | 47.00 | -1.00% | 235 | 5 | ||||||
22.6.1995 | 66.00 | 0.00% | 6 930 | 105 | 47.50 | -9.00% | 2 138 | 45 | ||||||
21.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 57.00 | 0.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 55.00 | 0.00% | 6 875 | 125 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 55.00 | 0.00% | 4 125 | 75 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 452.00 | 0.00% | 0 | 0 | 413.50 | +1.00% | 1 241 | 3 | ||||||
28.9.1995 | 150.00 | 0.00% | 19 500 | 130 | 142.00 | -4.00% | 4 260 | 30 | ||||||
27.9.1995 | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -1.00% | 8 880 | 60 | ||||||
26.9.1995 | 150.00 | 0.00% | 55 800 | 372 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -1.00% | 29 145 | 195 | ||||||
22.9.1995 | 150.00 | 0.00% | 6 750 | 45 | 155.00 | 0.00% | 47 400 | 315 | ||||||
21.9.1995 | 150.00 | 0.00% | 13 800 | 92 | ||||||||||
20.9.1995 | 150.00 | 0.00% | 22 500 | 150 | ||||||||||
19.9.1995 | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -3.00% | 13 500 | 90 | ||||||
19.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 69.00 | 0.00% | 2 760 | 40 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 71.00 | 0.00% | 2 130 | 30 | +14.00% | 0 | 0 | |||||||
18.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 101.00 | +0.12% | 15 150 | 150 | 63.10 | -8.00% | 1 893 | 30 | ||||||
22.8.1995 | 71.20 | +0.28% | 2 136 | 30 | 70.00 | +2.00% | 14 700 | 210 | ||||||
25.10.1995 | 338.00 | +0.29% | 133 172 | 394 | 292.50 | +4.00% | 24 960 | 85 | ||||||
9.10.1995 | 200.00 | +0.44% | 59 600 | 298 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 63.00 | +0.47% | 945 | 15 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 390.00 | +0.51% | 39 000 | 100 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 112.00 | +0.58% | 5 040 | 45 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 150.00 | +0.58% | 40 500 | 270 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 106.00 | +0.80% | 39 750 | 375 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 113.00 | +0.89% | 3 390 | 30 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 70.00 | +1.01% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 73.00 | +1.10% | 1 095 | 15 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 159.00 | +1.27% | 7 155 | 45 | 171.00 | -9.52% | 7 695 | 45 | ||||||
8.7.1996 | 117.00 | +1.29% | 1 638 | 14 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 71.00 | +1.42% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 70.00 | +1.44% | 2 100 | 30 | +9.00% | 0 | 0 | |||||||
9.12.1996 | 137.01 | +1.48% | 4 384 | 32 | 209.00 | +4.95% | 3 344 | 16 | ||||||
5.3.1996 | 380.00 | +2.42% | 38 000 | 100 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 550.00 | +2.42% | 275 000 | 500 | 505.00 | +2.00% | 92 880 | 189 | ||||||
26.2.1996 | 360.00 | +2.85% | 41 400 | 115 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 389.00 | +2.91% | 38 900 | 100 | 347.00 | +6.00% | 46 005 | 135 | ||||||
3.7.1996 | 110.00 | +3.38% | 9 900 | 90 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 510.00 | +3.44% | 145 350 | 285 | 464.00 | -4.00% | 20 880 | 45 | ||||||
21.2.1996 | 377.00 | +3.57% | 37 700 | 100 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 69.00 | +3.75% | 5 175 | 75 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 80.00 | +3.78% | 1 360 | 17 | +8.00% | 0 | 0 | |||||||
18.4.1997 | 294.00 | +3.88% | 61 740 | 210 | 385.00 | -8.18% | 35 350 | 110 | ||||||
30.1.1997 | 161.10 | +3.93% | 2 417 | 15 | 280.00 | 34 963 | 138 | |||||||
3.10.1995 | 172.00 | +4.00% | 54 180 | 315 | 160.00 | +2.00% | 43 050 | 285 | ||||||
19.10.1995 | 292.00 | +4.65% | 42 340 | 145 | 258.50 | -3.00% | 77 550 | 300 | ||||||
16.4.1997 | 270.00 | +4.65% | 8 100 | 30 | 350.00 | +5.10% | 21 000 | 60 | ||||||
10.4.1996 | 160.00 | +4.65% | 4 320 | 27 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 224.00 | +4.67% | 8 064 | 36 | +9.74% | 0 | ||||||||
14.4.1997 | 246.00 | +4.68% | 0 | 0 | 304.00 | +9.58% | 10 605 | 35 | ||||||
6.2.1997 | 205.00 | +4.69% | 0 | 0 | 270.00 | -10.00% | 4 050 | 15 | ||||||
8.2.1996 | 334.00 | +4.70% | 20 040 | 60 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 288.00 | +4.72% | 124 704 | 433 | 260.50 | -9.00% | 46 715 | 180 | ||||||
17.10.1995 | 266.00 | +4.72% | 51 870 | 195 | +4.00% | 0 | 0 | |||||||
|