NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NAVOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1999 | 21.20 | +0.95% | 0 | 0 | ||||||||||
23.11.1999 | 21.30 | +0.94% | 0 | 0 | ||||||||||
19.12.1996 | 182.35 | +9.99% | 0 | 0 | 250.00 | +0.75% | 29 326 | 118 | ||||||
7.11.1997 | +0.64% | 0 | ||||||||||||
17.12.1996 | 165.78 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
16.12.1996 | 165.78 | +9.99% | 7 460 | 45 | +0.59% | 0 | ||||||||
4.3.1997 | 166.53 | 0.00% | 0 | 0 | 176.00 | +0.57% | 6 160 | 35 | ||||||
5.3.1997 | 166.53 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
18.10.1996 | 77.20 | 0.00% | 0 | 0 | 199.00 | +0.50% | 5 970 | 30 | ||||||
2.6.1999 | 20.10 | +0.50% | 0 | 0 | ||||||||||
30.7.1999 | 20.10 | +0.50% | 0 | 0 | ||||||||||
20.9.1999 | 21.10 | +0.47% | 0 | 0 | ||||||||||
14.10.1999 | 21.30 | +0.47% | 0 | 0 | ||||||||||
5.10.1999 | 21.10 | +0.47% | 0 | 0 | ||||||||||
1.10.1999 | 21.10 | +0.47% | 0 | 0 | ||||||||||
21.3.1997 | 168.01 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
21.10.1996 | 84.92 | +10.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
20.5.1997 | 208.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
11.4.1997 | 235.00 | +4.91% | 0 | 0 | 276.50 | +0.18% | 4 148 | 15 | ||||||
6.12.1996 | 135.00 | 0.00% | 0 | 0 | 199.00 | +0.07% | 8 165 | 41 | ||||||
5.12.1996 | 135.00 | -0.36% | 9 180 | 68 | 0.00% | 0 | ||||||||
4.12.1996 | 135.50 | 0.00% | 0 | 0 | 199.00 | 0.00% | 5 970 | 30 | ||||||
2.12.1996 | 135.50 | -8.08% | 13 008 | 96 | 180.00 | 0.00% | 5 940 | 33 | ||||||
29.11.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 147.42 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 215.00 | +4.87% | 5 160 | 24 | 0.00% | 0 | ||||||||
22.1.1997 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 161.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 715 | 15 | ||||||
10.1.1997 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1996 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 77.20 | +5.75% | 2 316 | 30 | 200.00 | 0.00% | 9 000 | 45 | ||||||
22.10.1996 | 84.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 102.75 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 592 | 8 | ||||||
31.10.1996 | 102.75 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 93.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 93.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 93.41 | 0.00% | 0 | 0 | 199.00 | 0.00% | 3 582 | 18 | ||||||
20.11.1996 | 165.46 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 130 | 27 | ||||||
11.12.1996 | 137.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 137.01 | 0.00% | 0 | 0 | 209.00 | 0.00% | 6 270 | 30 | ||||||
17.4.1997 | 283.00 | +4.81% | 11 886 | 42 | 0.00% | 0 | ||||||||
9.4.1997 | 214.00 | +4.90% | 0 | 0 | 251.50 | 0.00% | 11 318 | 45 | ||||||
30.4.1997 | 294.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 11 600 | 40 | ||||||
14.5.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 166.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 166.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 166.53 | 0.00% | 0 | 0 | 177.00 | 0.00% | 4 248 | 24 | ||||||
17.3.1997 | 174.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 174.42 | -4.99% | 5 233 | 30 | 0.00% | 0 | ||||||||
12.2.1997 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 166.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1996 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 101.00 | 0.00% | 6 464 | 64 | 95.00 | 0.00% | 5 700 | 60 | ||||||
30.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 113.00 | +0.89% | 3 390 | 30 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 101.00 | 0.00% | 4 545 | 45 | 69.00 | 0.00% | 1 035 | 15 | ||||||
29.4.1996 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 130.33 | -4.99% | 7 820 | 60 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 160.00 | +4.65% | 4 320 | 27 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 152.89 | +4.99% | 33 789 | 221 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 145.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 138.68 | -4.99% | 16 364 | 118 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 170.24 | -5.00% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
28.3.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 73.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 630 | 30 | ||||||
2.10.1996 | 73.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 210 | 10 | ||||||
27.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 73.00 | +1.10% | 1 095 | 15 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 69.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 70.09 | -4.98% | 4 275 | 61 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 90.55 | -4.99% | 1 358 | 15 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 112.00 | 0.00% | 1 680 | 15 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 112.00 | -0.88% | 3 360 | 30 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 106.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 122.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 122.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 122.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 117.00 | +1.29% | 1 638 | 14 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 117.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 6 416 | 47 | ||||||
25.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 117.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 346 | 54 | ||||||
18.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 117.00 | 0.00% | 0 | 0 | 110.20 | 0.00% | 4 077 | 37 | ||||||
1.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 254.00 | +4.95% | 0 | 0 | 250.00 | 0.00% | 18 750 | 75 | ||||||
15.11.1995 | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 317.00 | +4.96% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
3.11.1995 | 319.00 | -4.77% | 233 189 | 731 | 308.00 | 0.00% | 64 508 | 211 | ||||||
8.9.1995 | 128.83 | +4.99% | 0 | 0 | 150.00 | 0.00% | 29 250 | 195 | ||||||
7.9.1995 | 122.70 | +4.99% | 26 626 | 217 | 150.00 | 0.00% | 20 250 | 135 | ||||||
6.9.1995 | 116.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 106.00 | +0.80% | 39 750 | 375 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 105.15 | +4.99% | 8 727 | 83 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 100.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 143.00 | -4.66% | 44 187 | 309 | 150.00 | 0.00% | 76 500 | 510 | ||||||
26.9.1995 | 150.00 | 0.00% | 55 800 | 372 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 150.00 | 0.00% | 6 750 | 45 | 155.00 | 0.00% | 47 400 | 315 | ||||||
7.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 69.00 | 0.00% | 2 760 | 40 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 69.00 | +3.75% | 5 175 | 75 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 66.50 | -5.00% | 1 995 | 30 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 70.00 | +1.01% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 66.00 | +4.76% | 2 970 | 45 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 63.00 | +0.47% | 945 | 15 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 62.70 | -5.00% | 2 822 | 45 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 50.00 | 0.00% | 50 | 1 | ||||||||||
15.1.1996 | 436.00 | -4.80% | 90 688 | 208 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 490.00 | 0.00% | 71 722 | 146 | ||||||||||
4.12.1995 | 473.00 | -4.82% | 309 815 | 655 | 510.00 | 0.00% | 68 190 | 138 | ||||||
8.12.1995 | 427.00 | +4.91% | 0 | 0 | 490.00 | 0.00% | 183 750 | 375 | ||||||
23.11.1995 | 465.00 | +4.96% | 181 350 | 390 | 450.00 | 0.00% | 114 750 | 255 | ||||||
22.11.1995 | 443.00 | +4.97% | 140 431 | 317 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 334.00 | +4.70% | 20 040 | 60 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 335.00 | -4.82% | 44 220 | 132 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 347.00 | -4.93% | 6 940 | 20 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 360.00 | +2.85% | 41 400 | 115 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 54.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 52.25 | -500.00% | 1 568 | 30 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 63.66 | +4.99% | 1 910 | 30 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 71.00 | +1.42% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 55.00 | 0.00% | 4 125 | 75 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 55.00 | +181.00% | 4 125 | 75 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 55.00 | -18.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 55.10 | -500.00% | 1 653 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 57.00 | 0.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 57.00 | +462.00% | 4 275 | 75 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 49.54 | -498.00% | 1 486 | 30 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 52.14 | -499.00% | 8 603 | 165 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 54.88 | -498.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
24.4.1995 | 54.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 51.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 67.36 | -499.00% | 9 094 | 135 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 47.07 | -498.00% | 706 | 15 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
29.5.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 208.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 2 340 | 10 | ||||||
|