NAVOS KROMĚŘÍŽ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAVOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1996	160.00	0.00%	0	0		-9.00%	0	0
15.4.1996	160.00	0.00%	0	0		-3.00%	0	0
12.4.1996	160.00	0.00%	0	0		0.00%	0	0
11.4.1996	160.00	0.00%	0	0		0.00%	0	0
5.4.1996	145.61	+4.99%	0	0		0.00%	0	0
3.4.1996	145.97	-4.99%	0	0		0.00%	0	0
2.4.1996	153.65	-4.99%	0	0		0.00%	0	0
1.4.1996	161.73	-4.99%	0	0		0.00%	0	0
29.3.1996	170.24	-5.00%	0	0	160.00	0.00%	4 800	30
28.3.1996	179.20	-4.99%	0	0		0.00%	0	0
27.3.1996	188.63	-4.99%	0	0		+2.00%	0	0
26.3.1996	198.55	-5.00%	0	0		+10.00%	0	0
25.3.1996	209.00	-4.56%	0	0		+10.00%	0	0
22.3.1996	219.00	-4.78%	0	0		-10.00%	0	0
9.2.1996	350.00	+4.79%	0	0	293.00	-3.00%	15 670	50
14.2.1996	332.00	-4.87%	0	0		-1.00%	0	0
13.2.1996	349.00	-4.90%	0	0		-3.00%	0	0
7.2.1996	319.00	-4.77%	0	0		0.00%	0	0
25.1.1996	475.00	-4.80%	0	0	444.00	-7.00%	68 417	150
5.2.1996	352.00	-4.86%	0	0		-10.00%	0	0
2.2.1996	370.00	-4.88%	0	0		0.00%	0	0
1.2.1996	389.00	-4.88%	0	0		-10.00%	0	0
31.1.1996	409.00	-4.88%	0	0		-8.00%	0	0
30.1.1996	430.00	-4.86%	0	0		+5.00%	0	0
29.1.1996	452.00	0.00%	0	0	413.50	+1.00%	1 241	3
20.3.1996	242.00	-4.72%	0	0		-10.00%	0	0
19.3.1996	254.00	-4.86%	0	0		-10.00%	0	0
18.3.1996	267.00	-4.98%	0	0		-10.00%	0	0
15.3.1996	281.00	-4.74%	0	0		-10.00%	0	0
13.3.1996	310.00	-4.90%	0	0		-10.00%	0	0
12.3.1996	326.00	-4.95%	0	0		-10.00%	0	0
11.3.1996	343.00	-4.98%	0	0		-9.00%	0	0
8.3.1996	361.00	-5.00%	0	0		-7.00%	0	0
7.3.1996	380.00	-4.76%	0	0		+5.00%	0	0
4.10.1995	180.60	+5.00%	0	0	152.50	+1.00%	2 288	15
11.10.1995	220.00	+4.76%	0	0		+5.00%	0	0
10.10.1995	210.00	+5.00%	0	0	192.00	+10.00%	14 400	75
16.10.1995	254.00	+4.95%	0	0	250.00	0.00%	18 750	75
13.10.1995	242.00	+4.76%	0	0		+2.00%	0	0
20.10.1995	306.00	+4.79%	0	0	284.00	+6.00%	20 580	75
23.1.1996	476.00	+4.84%	0	0	463.00	+4.00%	20 835	45
22.1.1996	454.00	-4.82%	0	0		-1.00%	0	0
19.1.1996	477.00	-4.98%	0	0	448.00	-8.00%	8 960	20
18.1.1996	502.00	+4.80%	0	0	520.00	-1.00%	160 763	330
17.1.1996	479.00	+4.81%	0	0	497.00	+5.00%	88 905	180
11.12.1995	448.00	+4.91%	0	0	505.50	+2.00%	90 770	181
8.12.1995	427.00	+4.91%	0	0	490.00	0.00%	183 750	375
15.12.1995	535.00	+4.90%	0	0	510.00	+10.00%	122 400	240
13.12.1995	493.00	+4.89%	0	0	485.00	-8.00%	7 285	15
13.11.1995	317.00	+4.96%	0	0	235.00	0.00%	2 350	10
15.11.1995	348.00	+4.81%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200