NAVOS KROMĚŘÍŽ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NAVOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 166.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 166.53 | 0.00% | 0 | 0 | 177.00 | 0.00% | 4 248 | 24 | ||||||
5.3.1997 | 166.53 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
4.3.1997 | 166.53 | 0.00% | 0 | 0 | 176.00 | +0.57% | 6 160 | 35 | ||||||
3.3.1997 | 166.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 258.00 | +4.87% | 0 | 0 | +9.90% | 0 | ||||||||
14.4.1997 | 246.00 | +4.68% | 0 | 0 | 304.00 | +9.58% | 10 605 | 35 | ||||||
11.4.1997 | 235.00 | +4.91% | 0 | 0 | 276.50 | +0.18% | 4 148 | 15 | ||||||
25.4.1997 | 294.00 | 0.00% | 0 | 0 | +23.93% | 0 | ||||||||
24.4.1997 | 294.00 | 0.00% | 0 | 0 | 234.00 | -9.30% | 10 764 | 46 | ||||||
23.4.1997 | 294.00 | 0.00% | 0 | 0 | 270.00 | -7.60% | 11 610 | 45 | ||||||
22.4.1997 | 294.00 | 0.00% | 0 | 0 | -8.06% | 0 | ||||||||
21.4.1997 | 294.00 | 0.00% | 0 | 0 | 290.00 | -5.47% | 42 525 | 140 | ||||||
9.4.1997 | 214.00 | +4.90% | 0 | 0 | 251.50 | 0.00% | 11 318 | 45 | ||||||
8.4.1997 | 204.00 | +4.88% | 0 | 0 | +7.95% | 0 | ||||||||
7.4.1997 | 194.49 | +4.99% | 0 | 0 | +8.35% | 0 | ||||||||
4.4.1997 | 185.23 | +4.99% | 0 | 0 | +9.69% | 0 | ||||||||
3.4.1997 | 176.41 | +4.99% | 0 | 0 | 196.00 | -6.66% | 2 940 | 15 | ||||||
2.4.1997 | 168.01 | 0.00% | 0 | 0 | 210.00 | +1.61% | 6 300 | 30 | ||||||
1.4.1997 | 168.01 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
28.3.1997 | 168.01 | 0.00% | 0 | 0 | 200.00 | -1.05% | 11 400 | 57 | ||||||
27.3.1997 | 168.01 | +4.99% | 0 | 0 | 200.00 | +1.07% | 8 490 | 42 | ||||||
16.5.1997 | 218.00 | -4.80% | 0 | 0 | 270.00 | +1.88% | 4 050 | 15 | ||||||
15.5.1997 | 229.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
14.5.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 253.00 | -4.88% | 0 | 0 | -3.70% | 0 | ||||||||
7.5.1997 | 266.00 | -5.00% | 0 | 0 | 270.00 | -5.26% | 8 100 | 30 | ||||||
6.5.1997 | 280.00 | -4.76% | 0 | 0 | -5.00% | 0 | ||||||||
5.5.1997 | 294.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
2.5.1997 | 294.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
30.4.1997 | 294.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 11 600 | 40 | ||||||
30.5.1997 | 208.00 | 0.00% | 0 | 0 | 270.00 | -6.51% | 16 997 | 69 | ||||||
29.5.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 208.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
27.5.1997 | 208.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
26.5.1997 | 208.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 2 340 | 10 | ||||||
23.5.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.5.1997 | 208.00 | 0.00% | 0 | 0 | 260.00 | -0.25% | 13 000 | 50 | ||||||
20.5.1997 | 208.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
2.7.1996 | 106.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 122.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 122.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 122.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 118.65 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 113.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 3 000 | 30 | ||||||
18.6.1996 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 113.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 113.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 117.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 346 | 54 | ||||||
19.7.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 117.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 117.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 560 | 5 | ||||||
15.7.1996 | 117.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
9.8.1996 | 117.00 | 0.00% | 0 | 0 | 93.30 | -4.00% | 4 789 | 53 | ||||||
8.8.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 73.77 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.8.1996 | 117.00 | 0.00% | 0 | 0 | 98.20 | -9.00% | 4 419 | 45 | ||||||
5.8.1996 | 117.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 117.00 | 0.00% | 0 | 0 | 110.20 | 0.00% | 4 077 | 37 | ||||||
1.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 117.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
30.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 117.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 6 416 | 47 | ||||||
25.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.31 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1996 | 100.32 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.8.1996 | 105.60 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 111.15 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1996 | 117.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1996 | 117.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 73.59 | 0.00% | 0 | 0 | 63.00 | +5.00% | 945 | 15 | ||||||
5.9.1996 | 73.59 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 70.09 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 86.03 | -4.99% | 0 | 0 | 64.00 | -10.00% | 1 984 | 31 | ||||||
27.8.1996 | 90.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 90.55 | 0.00% | 0 | 0 | 73.10 | -9.00% | 1 828 | 25 | ||||||
25.9.1996 | 72.20 | -5.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
24.9.1996 | 76.00 | 0.00% | 0 | 0 | 92.50 | -1.59% | 2 775 | 30 | ||||||
4.12.1996 | 135.50 | 0.00% | 0 | 0 | 199.00 | 0.00% | 5 970 | 30 | ||||||
3.12.1996 | 135.50 | 0.00% | 0 | 0 | +10.55% | 0 | ||||||||
29.11.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 147.42 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 163.80 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
26.11.1996 | 163.80 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
13.9.1996 | 77.08 | 0.00% | 0 | 0 | 56.00 | +1.00% | 840 | 15 | ||||||
12.9.1996 | 77.08 | +4.99% | 0 | 0 | 55.70 | -2.00% | 836 | 15 | ||||||
11.9.1996 | 73.41 | +4.99% | 0 | 0 | 60.00 | -6.00% | 3 966 | 70 | ||||||
10.9.1996 | 69.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 106.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 106.17 | 0.00% | 0 | 0 | 84.10 | -10.00% | 1 262 | 15 | ||||||
5.4.1996 | 145.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 343.00 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 361.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.3.1996 | 380.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 152.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.4.1996 | 160.00 | 0.00% | 0 | 0 | 126.60 | -10.00% | 1 899 | 15 | ||||||
16.4.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 144.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1996 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 170.24 | -5.00% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
28.3.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 188.63 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 198.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 209.00 | -4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 111.75 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 111.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 111.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 111.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 100.87 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 117.63 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.5.1996 | 123.82 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 130.33 | 0.00% | 0 | 0 | 106.00 | -9.00% | 3 180 | 30 | ||||||
29.4.1996 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 130.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 113.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 113.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 3 180 | 30 | ||||||
25.6.1996 | 113.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 1 508 | 15 | ||||||
24.6.1996 | 113.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 112.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 425 | 15 | ||||||
4.6.1996 | 111.35 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 101.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 10 575 | 141 | ||||||
|