NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAVOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 74.63 | -499.00% | 1 119 | 15 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 70.90 | -499.00% | 2 127 | 30 | -8.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 49.50 | -8.00% | 2 970 | 60 | ||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 67.36 | -499.00% | 9 094 | 135 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 64.00 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 7.4.1995 | 60.80 | -500.00% | 4 560 | 75 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 57.76 | -500.00% | 0 | 0 | 34.00 | -8.00% | 510 | 15 | ||||||
| 11.4.1995 | 54.88 | -498.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
| 12.4.1995 | 52.14 | -499.00% | 8 603 | 165 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 49.54 | -498.00% | 1 486 | 30 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 19.4.1995 | 47.07 | -498.00% | 706 | 15 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 49.42 | +499.00% | 0 | 0 | 34.00 | -8.00% | 1 360 | 40 | ||||||
| 21.4.1995 | 51.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 54.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 37.00 | +9.00% | 925 | 25 | ||||||||
| ||||||||||||||
