NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAVOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 55.00 | -18.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 147.42 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 163.80 | -10.00% | 1 474 | 9 | 187.00 | +9.74% | 2 244 | 12 | ||||||
| 2.12.1996 | 135.50 | -8.08% | 13 008 | 96 | 180.00 | 0.00% | 5 940 | 33 | ||||||
| 30.12.1996 | 170.00 | -6.77% | 4 250 | 25 | -3.22% | 0 | ||||||||
| 7.5.1997 | 266.00 | -5.00% | 0 | 0 | 270.00 | -5.26% | 8 100 | 30 | ||||||
| 12.2.1997 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 161.50 | -5.00% | 0 | 0 | -3.31% | 0 | ||||||||
| 25.9.1996 | 72.20 | -5.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
| 23.9.1996 | 76.00 | -5.00% | 5 700 | 75 | 94.00 | +9.30% | 5 640 | 60 | ||||||
| 21.8.1996 | 100.32 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.8.1996 | 111.15 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.7.1996 | 106.40 | -5.00% | 1 596 | 15 | +4.00% | 0 | 0 | |||||||
| 24.4.1996 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 144.40 | -5.00% | 2 166 | 15 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 152.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.3.1996 | 170.24 | -5.00% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| 26.3.1996 | 198.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.3.1996 | 361.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.7.1995 | 66.50 | -5.00% | 1 995 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
