NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAVOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 115.50 | +5.00% | 1 733 | 15 | 133.00 | +10.00% | 133 | 1 | ||||||
| 7.7.1995 | 50.00 | 0.00% | 50 | 1 | ||||||||||
| 15.6.1995 | 66.34 | -4.99% | 1 990 | 30 | 54.00 | +6.00% | 54 | 1 | ||||||
| 18.5.1998 | 220.00 | 0.00% | 440 | 2 | ||||||||||
| 29.1.1996 | 452.00 | 0.00% | 0 | 0 | 413.50 | +1.00% | 1 241 | 3 | ||||||
| 22.5.2000 | 43.00 | 0.00% | 215 | 5 | ||||||||||
| 1.12.1999 | 21.30 | 0.00% | 107 | 5 | ||||||||||
| 29.12.1997 | 242.00 | +10.00% | 1 210 | 5 | ||||||||||
| 7.8.1996 | 117.00 | 0.00% | 7 020 | 60 | 91.20 | -7.00% | 456 | 5 | ||||||
| 16.7.1996 | 117.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 560 | 5 | ||||||
| 18.12.1995 | 490.00 | -4.00% | 2 450 | 5 | ||||||||||
| 23.6.1995 | 66.00 | 0.00% | 5 874 | 89 | 47.00 | -1.00% | 235 | 5 | ||||||
| 4.11.1996 | 113.02 | +9.99% | 0 | 0 | 185.00 | -7.03% | 1 110 | 6 | ||||||
| 25.3.1997 | 168.01 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 1.11.1996 | 102.75 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 592 | 8 | ||||||
| 31.5.2000 | 43.00 | 0.00% | 430 | 10 | ||||||||||
| 15.2.1999 | 22.00 | 0.00% | 220 | 10 | ||||||||||
| 31.12.1997 | 292.00 | +9.77% | 2 920 | 10 | ||||||||||
| 13.11.1997 | 152.50 | -1.61% | 1 525 | 10 | ||||||||||
| 3.7.1997 | 265.50 | -1.66% | 2 655 | 10 | ||||||||||
| ||||||||||||||
