NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAVOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	95.39	+4.99%	0	0		+88.00%	0	0
11.11.1996	136.75	+9.99%	0	0		+43.08%	0
23.7.1996	117.00	0.00%	6 318	54		+38.00%	0	0
8.6.1995	73.68	+4.98%	0	0		+37.00%	0	0
24.10.1996	93.41	+9.99%	8 500	91	0.00	+33.11%	0	0
14.11.1995	332.00	+4.73%	29 216	88		+28.00%	0	0
29.5.1996	101.00	0.00%	13 130	130		+27.00%	0	0
21.11.1995	422.00	+4.97%	113 940	270		+25.00%	0	0
25.4.1997	294.00	0.00%	0	0		+23.93%	0
12.10.1995	231.00	+5.00%	38 115	165		+22.00%	0	0
19.11.1996	165.46	0.00%	0	0		+18.75%	0
16.11.1995	365.00	+4.88%	175 200	480		+17.00%	0	0
23.1.1997	161.50	0.00%	0	0		+16.29%	0
24.1.1997	155.00	-4.02%	15 500	100		+14.01%	0
21.8.1995	71.00	0.00%	2 130	30		+14.00%	0	0
27.10.1995	371.00	+4.80%	133 560	360		+13.00%	0	0
29.4.1997	294.00	+5.00%	19 110	65		+12.84%	0
6.11.1996	113.02	0.00%	0	0		+12.26%	0
10.9.2001					61.00	+10.90%	4 575	75
3.12.1996	135.50	0.00%	0	0		+10.55%	0
‹‹ First 60     Next 20 ›