PRAGA ČÁSLAV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	37.00	0.00%	0	0		0.00%	0	0
5.12.1995	37.00	0.00%	0	0		0.00%	0	0
6.12.1995	37.00	0.00%	0	0	60.00	0.00%	420	7
7.12.1995	37.00	0.00%	0	0		0.00%	0	0
8.12.1995	37.00	0.00%	0	0		0.00%	0	0
11.12.1995	37.00	0.00%	0	0		0.00%	0	0
12.12.1995	37.00	0.00%	0	0		0.00%	0	0
13.12.1995	37.00	0.00%	0	0		0.00%	0	0
14.12.1995	37.00	0.00%	0	0		0.00%	0	0
15.12.1995	37.00	0.00%	0	0		0.00%	0	0
20.10.1995	40.07	0.00%	0	0		0.00%	0	0
23.10.1995	40.07	0.00%	280	7
24.10.1995	40.07	0.00%	0	0
25.10.1995	40.07	0.00%	0	0		+9.00%	0	0
26.10.1995	40.07	0.00%	0	0		+5.00%	0	0
27.10.1995	40.07	0.00%	0	0		+38.00%	0	0
30.10.1995	40.07	0.00%	0	0		0.00%	0	0
31.10.1995	40.07	0.00%	0	0	51.00	-7.00%	1 122	22
1.11.1995	40.07	0.00%	0	0		+10.00%	0	0
2.11.1995	40.07	0.00%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›