PRAGA ČÁSLAV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	411.00	0.00%	0	0		-3.32%	0
12.12.1996	411.00	+9.89%	0	0	225.50	-9.80%	1 579	7
12.9.1996	411.00	-4.86%	0	0	312.50	-8.00%	6 685	21
10.5.1994	409.00	+994.00%	0	0
20.12.1996	407.00	0.00%	0	0		0.00%	0
19.12.1996	407.00	+10.00%	0	0		0.00%	0
24.9.1996	407.00	+4.89%	0	0	270.00	+1.76%	15 120	56
2.10.1996	405.00	0.00%	0	0	265.00	+2.71%	5 565	21
1.10.1996	405.00	0.00%	0	0		0.00%	0	0
30.9.1996	405.00	+4.92%	0	0		+4.45%	0	0
18.10.1996	401.00	0.00%	0	0		0.00%	0	0
17.10.1996	401.00	0.00%	0	0
16.10.1996	401.00	0.00%	0	0	0.00		0	0
15.10.1996	401.00	0.00%	0	0		-2.72%	0	0
14.10.1996	401.00	0.00%	0	0		0.00%	0	0
11.10.1996	401.00	0.00%	0	0	275.00	+3.38%	825	3
10.10.1996	401.00	0.00%	0	0	266.00	-6.66%	1 862	7
9.10.1996	401.00	0.00%	0	0		-3.38%	0	0
8.10.1996	401.00	0.00%	0	0	295.00	+5.39%	18 585	63
7.10.1996	401.00	+9.86%	0	0	279.90	0.00%	5 878	21
‹‹ First 60     ‹ Previous 20 Next 20 ›