PRAGA ČÁSLAV A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1997 | 46.00 | 0.00% | 322 | 7 | ||||||||||
| 11.12.1997 | 46.00 | 0.00% | 322 | 7 | ||||||||||
| 10.7.1997 | 46.00 | +1.09% | 5 106 | 111 | ||||||||||
| 22.7.1997 | 46.00 | 0.00% | 644 | 14 | ||||||||||
| 29.7.1997 | 46.00 | 0.00% | 1 288 | 28 | ||||||||||
| 19.12.1997 | 46.00 | 0.00% | 322 | 7 | ||||||||||
| 12.9.1997 | 46.00 | -4.16% | 920 | 20 | ||||||||||
| 15.9.1997 | 46.00 | 0.00% | 598 | 13 | ||||||||||
| 9.10.1997 | 46.00 | +2.22% | 4 600 | 100 | ||||||||||
| 16.10.1997 | 50.00 | +4.16% | 7 100 | 142 | ||||||||||
| 31.10.1995 | 40.07 | 0.00% | 0 | 0 | 51.00 | -7.00% | 1 122 | 22 | ||||||
| 6.11.1995 | 36.07 | -9.98% | 252 | 7 | 57.00 | -5.00% | 399 | 7 | ||||||
| 6.12.1995 | 37.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
| 1.12.1995 | 37.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 7.11.1995 | 36.07 | 0.00% | 0 | 0 | 60.00 | +5.00% | 840 | 14 | ||||||
| 15.2.1996 | 79.27 | +9.99% | 0 | 0 | 63.00 | +5.00% | 1 764 | 28 | ||||||
| 8.3.1996 | 93.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 952 | 14 | ||||||
| 21.3.1996 | 134.09 | +10.00% | 10 727 | 80 | 75.00 | -9.00% | 525 | 7 | ||||||
| 15.3.1996 | 111.00 | 0.00% | 0 | 0 | 78.50 | +7.00% | 550 | 7 | ||||||
| 28.6.1995 | 46.94 | -4.99% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| ||||||||||||||
