PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1994	339.00	+970.00%	0	0
6.2.1995	102.63	+499.00%	0	0		0.00%	0	0
12.12.1994	119.74	+499.00%	9 579	80
15.8.1994	140.00	+275.00%	1 540	11
19.4.1995	58.00	+247.00%	406	7		0.00%	0	0
7.2.1995	104.00	+133.00%	1 456	14		0.00%	0	0
16.12.1994	120.00	+21.00%	840	7
19.12.1996	407.00	+10.00%	0	0		0.00%	0
21.3.1996	134.09	+10.00%	10 727	80	75.00	-9.00%	525	7
25.1.1996	44.77	+10.00%	0	0		0.00%	0	0
22.1.1996	40.70	+10.00%	0	0		0.00%	0	0
4.4.1996	196.29	+9.99%	0	0		+9.00%	0	0
1.4.1996	178.45	+9.99%	0	0	106.00	+9.00%	742	7
28.3.1996	162.23	+9.99%	0	0		+10.00%	0	0
25.3.1996	147.49	+9.99%	0	0		+9.00%	0	0
15.2.1996	79.27	+9.99%	0	0	63.00	+5.00%	1 764	28
12.2.1996	72.07	+9.99%	0	0		0.00%	0	0
1.2.1996	54.16	+9.99%	0	0		0.00%	0	0
8.2.1996	65.52	+9.98%	0	0		0.00%	0	0
5.2.1996	59.57	+9.98%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›