PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.9.1996 | 386.00 | +4.89% | 0 | 0 | 247.00 | -9.98% | 7 410 | 30 | ||||||
| 28.1.1997 | 156.32 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| 7.11.1996 | 432.00 | +9.92% | 0 | 0 | -9.97% | 0 | ||||||||
| 31.10.1996 | 358.00 | -9.82% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| 5.11.1996 | 393.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 1.11.1996 | 358.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 13.11.1996 | 389.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 9.1.1997 | 299.00 | -4.77% | 0 | 0 | -9.89% | 0 | ||||||||
| 30.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 29.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 28.11.1996 | 419.00 | +9.97% | 0 | 0 | -9.85% | 0 | ||||||||
| 5.12.1996 | 415.00 | +9.78% | 0 | 0 | -9.83% | 0 | ||||||||
| 10.1.1997 | 285.00 | -4.68% | 0 | 0 | -9.82% | 0 | ||||||||
| 11.11.1996 | 389.00 | -9.95% | 0 | 0 | -9.82% | 0 | ||||||||
| 8.11.1996 | 432.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 12.12.1996 | 411.00 | +9.89% | 0 | 0 | 225.50 | -9.80% | 1 579 | 7 | ||||||
| 6.11.1996 | 393.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 18.2.1997 | 72.48 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 29.1.1997 | 148.51 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| ||||||||||||||
