PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1996	356.00	0.00%	0	0	212.00	+9.00%	4 240	20
5.4.1996	196.29	0.00%	0	0		+9.00%	0	0
4.4.1996	196.29	+9.99%	0	0		+9.00%	0	0
3.4.1996	178.45	0.00%	0	0		+9.00%	0	0
2.4.1996	178.45	0.00%	0	0		+9.00%	0	0
1.4.1996	178.45	+9.99%	0	0	106.00	+9.00%	742	7
29.3.1996	162.23	0.00%	0	0		+9.00%	0	0
25.3.1996	147.49	+9.99%	0	0		+9.00%	0	0
25.10.1995	40.07	0.00%	0	0		+9.00%	0	0
31.12.1996	331.00	0.00%	0	0		+8.10%	0
11.9.1996	432.00	+4.85%	0	0	346.00	+8.00%	14 878	43
8.8.1996	273.00	-4.87%	0	0	266.00	+8.00%	35 183	134
6.8.1996	274.00	+4.98%	0	0	240.00	+8.00%	27 120	113
1.8.1996	238.00	+4.84%	0	0	209.00	+8.00%	27 940	136
25.6.1996	258.00	0.00%	0	0	207.50	+8.00%	2 905	14
12.10.1995	40.07	0.00%	0	0		+8.00%	0	0
14.1.1997	258.00	-4.79%	0	0		+7.74%	0
19.11.1996	385.00	0.00%	0	0		+7.47%	0
1.10.1997						+7.14%	0
30.8.1996	396.00	+4.76%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›