PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	331.00	0.00%	0	0		+8.10%	0
30.12.1996	331.00	-9.80%	0	0		+9.90%	0
27.12.1996	367.00	0.00%	0	0	202.00	-0.12%	4 040	20
23.12.1996	367.00	-9.82%	0	0		-7.22%	0
20.12.1996	407.00	0.00%	0	0		0.00%	0
19.12.1996	407.00	+10.00%	0	0		0.00%	0
18.12.1996	370.00	0.00%	0	0		0.00%	0
17.12.1996	370.00	0.00%	0	0		0.00%	0
16.12.1996	370.00	-9.97%	0	0		0.00%	0
13.12.1996	411.00	0.00%	0	0		-3.32%	0
12.12.1996	411.00	+9.89%	0	0	225.50	-9.80%	1 579	7
11.12.1996	374.00	0.00%	0	0		+5.26%	0
10.12.1996	374.00	0.00%	0	0		0.00%	0
9.12.1996	374.00	-9.87%	0	0		-5.00%	0
6.12.1996	415.00	0.00%	0	0	250.00	-9.09%	6 750	27
5.12.1996	415.00	+9.78%	0	0		-9.83%	0
4.12.1996	378.00	0.00%	0	0		-6.44%	0
3.12.1996	378.00	0.00%	0	0		-6.85%	0
2.12.1996	378.00	-9.78%	0	0		+38.15%	0
29.11.1996	419.00	0.00%	0	0	261.00	+6.44%	6 840	27
‹‹ First 60     Next 20 ›