PRAGA ČÁSLAV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 30.39 | -4.97% | 0 | 0 | +2.43% | 0 | ||||||||
24.3.1997 | 31.00 | +2.00% | 868 | 28 | 42.00 | 0.00% | 2 814 | 67 | ||||||
25.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
28.3.1997 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
20.3.1997 | 31.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 33.66 | -4.99% | 0 | 0 | 41.00 | 0.00% | 3 157 | 77 | ||||||
18.3.1997 | 35.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|