PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 309.00 | -9.91% | 0 | 0 | 302.00 | -4.00% | 302 | 1 | ||||||
| 9.4.1996 | 196.29 | 0.00% | 0 | 0 | 167.00 | +10.00% | 334 | 2 | ||||||
| 11.10.1996 | 401.00 | 0.00% | 0 | 0 | 275.00 | +3.38% | 825 | 3 | ||||||
| 30.1.1995 | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||||
| 1.12.1995 | 37.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 26.9.1996 | 368.00 | -4.90% | 0 | 0 | 274.40 | +2.63% | 1 372 | 5 | ||||||
| 27.8.1996 | 379.00 | -4.77% | 0 | 0 | 332.50 | -8.00% | 1 995 | 6 | ||||||
| 12.7.1996 | 221.00 | -4.74% | 0 | 0 | 178.00 | +7.00% | 1 068 | 6 | ||||||
| 11.7.1996 | 232.00 | +4.97% | 0 | 0 | 167.00 | 0.00% | 1 002 | 6 | ||||||
| 5.6.1996 | 324.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
| 20.5.1997 | 42.00 | 0.00% | 294 | 7 | ||||||||||
| 27.5.1997 | 40.00 | -4.76% | 280 | 7 | ||||||||||
| 9.7.1997 | 45.50 | +5.81% | 319 | 7 | ||||||||||
| 17.4.1997 | 42.00 | 0.00% | 294 | 7 | ||||||||||
| 24.4.1997 | 42.00 | 0.00% | 294 | 7 | ||||||||||
| 12.5.1997 | 41.00 | -2.38% | 287 | 7 | ||||||||||
| 21.10.1997 | 46.00 | 0.00% | 322 | 7 | ||||||||||
| 11.12.1997 | 46.00 | 0.00% | 322 | 7 | ||||||||||
| 16.12.1997 | 44.00 | -4.34% | 308 | 7 | ||||||||||
| 17.12.1997 | 43.00 | -2.27% | 301 | 7 | ||||||||||
| ||||||||||||||
