PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1994			0	0
12.4.1994	159.44	-999.00%	0	0
14.4.1994	175.38	+999.00%	0	0
18.4.1994			0	0
19.4.1994	192.91	+999.00%	4 051	21
21.4.1994			0	0
25.4.1994	212.00	+989.00%	0	0
26.4.1994	233.00	+990.00%	0	0
28.4.1994	256.00	+987.00%	0	0
2.5.1994	281.00	+976.00%	0	0
3.5.1994	309.00	+996.00%	0	0
5.5.1994	339.00	+970.00%	0	0
9.5.1994	372.00	+973.00%	0	0
10.5.1994	409.00	+994.00%	0	0
12.5.1994	449.00	+977.00%	9 429	21
16.5.1994	493.00	+979.00%	0	0
17.5.1994	444.00	-993.00%	8 436	19
19.5.1994	400.00	-990.00%	0	0
23.5.1994			0	0
24.5.1994	400.00	0.00%	6 800	17
26.5.1994			0	0
30.5.1994			0	0
31.5.1994			0	0
2.6.1994	360.00	-1 000.00%	0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994			0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994	324.00	-1 000.00%	0	0
27.6.1994	292.00	-987.00%	0	0
28.6.1994			0	0
30.6.1994	263.00	-993.00%	0	0
7.7.1994	237.00	-988.00%	0	0
11.7.1994	214.00	-970.00%	0	0
12.7.1994	192.60	-1 000.00%	0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994	173.34	-1 000.00%	0	0
26.7.1994	156.01	-999.00%	0	0
28.7.1994	140.41	-999.00%	0	0
1.8.1994	126.37	-999.00%	0	0
2.8.1994	113.74	-999.00%	0	0
4.8.1994	125.11	+999.00%	0	0
8.8.1994	112.60	-999.00%	0	0
9.8.1994	123.86	+1 000.00%	0	0
11.8.1994	136.24	+999.00%	0	0
15.8.1994	140.00	+275.00%	1 540	11
16.8.1994	140.00	0.00%	1 960	14
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
25.8.1994			0	0
29.8.1994			0	0
30.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›