PRAGA ČÁSLAV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1995	40.07	0.00%	280	7
20.10.1995	40.07	0.00%	0	0		0.00%	0	0
19.10.1995	40.07	0.00%	0	0		0.00%	0	0
18.10.1995	40.07	0.00%	0	0		0.00%	0	0
17.10.1995	40.07	0.00%	0	0		+5.00%	0	0
16.10.1995	40.07	0.00%	0	0	30.50	-5.00%	214	7
13.10.1995	40.07	0.00%	0	0		0.00%	0	0
12.10.1995	40.07	0.00%	0	0		+8.00%	0	0
11.10.1995	40.07	0.00%	0	0	29.50	-2.00%	207	7
10.10.1995	40.07	0.00%	0	0		+7.00%	0	0
9.10.1995	40.07	0.00%	0	0		-10.00%	0	0
6.10.1995	40.07	0.00%	0	0		-9.00%	0	0
5.10.1995	40.07	0.00%	0	0		-8.00%	0	0
4.10.1995	40.07	0.00%	0	0		-10.00%	0	0
3.10.1995	40.07	0.00%	0	0		-9.00%	0	0
2.10.1995	40.07	0.00%	0	0		-10.00%	0	0
29.9.1995	40.07	0.00%	0	0		-9.00%	0	0
28.9.1995	40.07	0.00%	0	0		-10.00%	0	0
27.9.1995	40.07	0.00%	0	0		-9.00%	0	0
26.9.1995	40.07	-4.97%	0	0		-9.00%	0	0
24.1.1996	40.70	0.00%	0	0		0.00%	0	0
23.1.1996	40.70	0.00%	0	0		0.00%	0	0
22.1.1996	40.70	+10.00%	0	0		0.00%	0	0
13.3.1997	41.26	-4.99%	0	0		0.00%	0
25.9.1995	42.17	-4.97%	0	0		0.00%	0	0
12.3.1997	43.43	-4.98%	0	0		0.00%	0
22.9.1995	44.38	-4.98%	0	0		0.00%	0	0
26.1.1996	44.77	0.00%	0	0		0.00%	0	0
25.1.1996	44.77	+10.00%	0	0		0.00%	0	0
11.3.1997	45.71	-4.98%	0	0		0.00%	0
21.9.1995	46.71	0.00%	0	0
20.9.1995	46.71	0.00%	0	0
19.9.1995	46.71	0.00%	0	0		0.00%	0	0
18.9.1995	46.71	0.00%	0	0		0.00%	0	0
15.9.1995	46.71	0.00%	0	0		0.00%	0	0
14.9.1995	46.71	0.00%	0	0		0.00%	0	0
13.9.1995	46.71	0.00%	0	0		0.00%	0	0
12.9.1995	46.71	0.00%	0	0		0.00%	0	0
11.9.1995	46.71	0.00%	0	0		0.00%	0	0
8.9.1995	46.71	0.00%	0	0		0.00%	0	0
7.9.1995	46.71	0.00%	0	0		0.00%	0	0
6.9.1995	46.71	0.00%	0	0		0.00%	0	0
5.9.1995	46.71	0.00%	0	0		0.00%	0	0
4.9.1995	46.71	0.00%	0	0		0.00%	0	0
1.9.1995	46.71	0.00%	0	0		0.00%	0	0
31.8.1995	46.71	0.00%	0	0		0.00%	0	0
30.8.1995	46.71	0.00%	0	0		0.00%	0	0
29.8.1995	46.71	0.00%	0	0		0.00%	0	0
28.8.1995	46.71	0.00%	0	0		0.00%	0	0
25.8.1995	46.71	0.00%	0	0		0.00%	0	0
24.8.1995	46.71	0.00%	0	0		-1.00%	0	0
23.8.1995	46.71	0.00%	0	0		-6.00%	0	0
22.8.1995	46.71	0.00%	0	0		0.00%	0	0
21.8.1995	46.71	0.00%	0	0		0.00%	0	0
18.8.1995	46.71	0.00%	0	0		0.00%	0	0
17.8.1995	46.71	0.00%	0	0		0.00%	0	0
16.8.1995	46.71	0.00%	0	0		0.00%	0	0
15.8.1995	46.71	0.00%	0	0		0.00%	0	0
14.8.1995	46.71	0.00%	0	0		0.00%	0	0
11.8.1995	46.71	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›