PRAGA ČÁSLAV A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	49.16	0.00%	0	0		0.00%	0	0
21.7.1995	49.16	0.00%	0	0		0.00%	0	0
20.7.1995	49.16	0.00%	0	0		0.00%	0	0
19.7.1995	49.16	0.00%	0	0		0.00%	0	0
18.7.1995	49.16	0.00%	0	0		0.00%	0	0
17.7.1995	49.16	0.00%	0	0		0.00%	0	0
14.7.1995	49.16	0.00%	0	0		0.00%	0	0
13.7.1995	49.16	0.00%	0	0		0.00%	0	0
12.7.1995	49.16	0.00%	0	0		0.00%	0	0
11.7.1995	49.16	0.00%	0	0		0.00%	0	0
10.7.1995	49.16	0.00%	0	0		0.00%	0	0
4.7.1995	49.16	0.00%	0	0		0.00%	0	0
16.5.1995	49.74	-498.00%	0	0		0.00%	0	0
15.5.1995	52.35	-499.00%	0	0		0.00%	0	0
12.5.1995	55.10	-500.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+10.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
15.3.1995	84.72	-499.00%	0	0
14.3.1995	89.17	-499.00%	0	0
13.3.1995	93.86	-500.00%	0	0
10.3.1995			0	0
9.3.1995	98.80	-500.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
18.4.1995	56.60	-498.00%	0	0		0.00%	0	0
14.4.1995	59.57	-499.00%	0	0		0.00%	0	0
13.4.1995	62.70	-498.00%	0	0		0.00%	0	0
12.4.1995	65.99	-499.00%	0	0		0.00%	0	0
11.4.1995	69.46	-499.00%	0	0		0.00%	0	0
10.4.1995	73.11	-499.00%	0	0		0.00%	0	0
7.4.1995	76.95	-500.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›